网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:10.04

历史数据下载 浦东金桥(600639) 成交明细

日期:2022-12-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 11.81 0.010 15 17,715 买盘
14:56:45 11.80 0.000 17 20,060 卖盘
14:56:43 11.80 0.000 1 1,180 卖盘
14:56:39 11.80 -0.020 221 260,997 卖盘
14:56:31 11.82 0.010 42 49,642 买盘
14:56:27 11.81 0.000 3 3,543 卖盘
14:56:21 11.81 -0.010 2 2,362 卖盘
14:56:13 11.82 0.000 23 27,186 买盘
14:56:01 11.80 -0.010 21 24,780 卖盘
14:55:55 11.81 0.010 8 9,441 买盘
14:55:45 11.80 0.030 26 30,680 买盘
14:55:37 11.76 -0.010 17 20,008 卖盘
14:55:31 11.77 -0.030 546 643,008 卖盘
14:55:27 11.80 0.010 31 36,580 买盘
14:55:21 11.79 0.000 117 138,026 卖盘
14:55:15 11.79 0.000 31 36,549 买盘
14:55:13 11.79 0.010 1 1,179 买盘
14:55:09 11.78 0.010 1 1,178 卖盘
14:55:01 11.80 0.060 3 3,540 买盘
14:54:45 11.76 0.000 266 312,820 卖盘
14:54:37 11.76 0.000 5 5,892 卖盘
14:54:31 11.76 0.010 643 755,600 买盘
14:54:25 11.75 -0.010 634 744,980 卖盘
14:54:21 11.76 -0.020 643 757,001 卖盘
14:54:07 11.78 0.000 3 3,534 卖盘
14:54:01 11.78 0.010 2 2,356 卖盘
14:53:51 11.77 0.010 5 5,885 卖盘
14:53:45 11.76 0.000 470 552,720 买盘
14:53:43 11.76 0.000 151 177,576 买盘
14:53:37 11.78 0.000 25 29,450 买盘
14:53:31 11.78 -0.010 429 505,444 卖盘
14:53:25 11.79 0.000 4 4,716 卖盘
14:53:21 11.79 0.030 8 9,432 卖盘
14:53:15 11.76 -0.040 435 512,116 卖盘
14:53:01 11.79 -0.010 1 1,179 卖盘
14:52:55 11.80 0.010 20 23,600 买盘
14:52:51 11.79 -0.010 21 24,770 卖盘
14:52:45 11.80 -0.010 83 97,940 卖盘
14:52:43 11.81 0.000 7 8,267 卖盘
14:52:37 11.80 0.000 50 59,000 卖盘
14:52:25 11.80 0.000 1 1,180 卖盘
14:52:21 11.80 0.000 38 44,840 卖盘
14:52:19 11.80 -0.010 20 23,602 卖盘
14:52:13 11.81 0.010 90 106,264 买盘
14:52:07 11.76 -0.020 997 1,173,408 卖盘
14:52:01 11.78 0.000 20 23,560 卖盘
14:51:55 11.78 -0.010 172 202,698 卖盘
14:51:51 11.79 0.010 1 1,179 买盘
14:51:45 11.78 -0.010 151 177,878 卖盘
14:51:37 11.79 0.010 10 11,790 买盘
14:51:31 11.79 0.010 244 287,461 买盘
14:51:25 11.79 0.000 12 14,148 买盘
14:51:15 11.79 0.000 6 7,074 买盘
14:51:13 11.79 -0.010 232 273,528 卖盘
14:51:03 11.80 0.000 91 107,307 买盘
14:50:55 11.80 0.000 51 60,180 买盘
14:50:49 11.80 0.010 150 176,900 买盘
14:50:37 11.79 -0.010 138 162,702 卖盘
14:50:33 11.80 0.000 25 29,498 买盘
14:50:25 11.80 0.010 12 14,158 买盘
14:50:21 11.79 -0.010 6 7,074 卖盘
14:50:19 11.80 0.020 13 15,340 买盘
14:50:09 11.78 -0.020 154 181,436 卖盘
14:50:01 11.80 0.000 15 17,700 卖盘
14:49:55 11.78 0.000 48 56,544 买盘
14:49:51 11.78 -0.020 61 71,858 卖盘
14:49:45 11.80 0.020 121 142,542 买盘
14:49:43 11.78 -0.020 378 445,364 卖盘
14:49:37 11.79 -0.010 164 193,356 卖盘
14:49:33 11.80 0.000 2 2,360 卖盘
14:49:25 11.80 0.000 3 3,540 卖盘
14:49:21 11.80 0.000 2 2,360 卖盘
14:49:15 11.78 0.000 100 117,800 买盘
14:49:13 11.78 -0.010 340 400,533 卖盘
14:49:07 11.80 -0.010 37 43,660 卖盘
14:49:01 11.79 0.000 1 1,179 卖盘
14:48:57 11.79 0.000 5 5,895 卖盘
14:48:45 11.80 -0.010 16 18,875 中性盘
14:48:43 11.81 0.010 200 236,129 买盘
14:48:37 11.80 0.010 1 1,180 买盘
14:48:31 11.79 -0.010 11 12,969 卖盘
14:48:25 11.79 0.000 19 22,401 卖盘
14:48:21 11.79 0.000 8 9,439 卖盘
14:48:15 11.79 -0.010 2 2,358 卖盘
14:48:07 11.80 0.010 45 53,099 买盘
14:48:01 11.79 0.000 3 3,537 卖盘
14:47:55 11.79 0.000 3 3,537 卖盘
14:47:51 11.79 -0.010 4 4,719 卖盘
14:47:45 11.80 0.000 39 46,020 卖盘
14:47:43 11.80 0.000 3 3,540 卖盘
14:47:37 11.80 0.000 2 2,360 卖盘
14:47:31 11.80 -0.010 1 1,180 卖盘
14:47:25 11.81 0.000 774 912,007 卖盘
14:47:21 11.81 0.010 287 338,420 中性盘
14:47:15 11.79 -0.030 768 905,824 卖盘
14:47:07 11.82 0.020 200 236,400 买盘
14:47:03 11.80 -0.010 125 147,505 卖盘
14:46:55 11.81 0.000 2 2,362 卖盘
14:46:51 11.81 0.000 11 12,991 卖盘
14:46:49 11.81 0.000 15 17,715 卖盘
14:46:43 11.81 0.000 6 7,086 卖盘
14:46:37 11.81 0.000 36 42,516 卖盘
14:46:31 11.81 0.000 11 12,991 卖盘
14:46:25 11.81 0.010 14 16,534 买盘
14:46:21 11.80 -0.020 768 906,275 卖盘
14:46:15 11.82 0.010 8 9,453 买盘
14:46:13 11.81 0.000 12 14,172 卖盘
14:46:07 11.81 0.000 33 38,973 卖盘
14:46:01 11.81 0.010 1 1,181 卖盘
14:45:55 11.80 -0.020 193 227,760 卖盘
14:45:51 11.82 0.010 141 166,651 买盘
14:45:49 11.81 0.000 43 50,783 卖盘
14:45:43 11.81 0.000 18 21,258 卖盘
14:45:37 11.81 0.000 67 79,127 卖盘
14:45:31 11.81 0.000 4 4,724 卖盘
14:45:25 11.82 0.010 5 5,910 买盘
14:45:21 11.81 0.000 41 48,421 卖盘
14:45:15 11.81 0.000 97 114,557 卖盘
14:45:13 11.81 0.000 54 63,817 卖盘
14:45:09 11.81 0.000 5 5,905 卖盘
14:45:01 11.81 0.000 1 1,181 卖盘
14:44:55 11.81 0.000 2 2,362 卖盘
14:44:45 11.81 0.000 2 2,362 卖盘
14:44:43 11.81 0.000 21 24,801 卖盘
14:44:37 11.81 0.000 39 46,059 卖盘
14:44:31 11.81 -0.010 44 51,964 卖盘
14:44:21 11.82 0.000 4 4,728 买盘
14:44:15 11.83 -0.010 174 205,842 卖盘
14:44:13 11.84 0.000 16 18,944 卖盘
14:44:07 11.84 0.000 20 23,680 卖盘
14:44:03 11.84 0.000 4 4,736 卖盘
14:43:55 11.84 0.000 8 9,472 买盘
14:43:51 11.84 0.000 17 20,128 卖盘
14:43:45 11.84 0.000 1 1,184 卖盘
14:43:31 11.84 -0.010 5 5,920 卖盘
14:43:15 11.84 0.000 2 2,368 卖盘
14:43:09 11.84 0.000 16 18,944 卖盘
14:43:03 11.84 0.000 3 3,552 卖盘
14:42:57 11.84 0.010 6 7,104 卖盘
14:42:45 11.86 0.030 2 2,372 买盘
14:42:33 11.83 0.000 1 1,183 卖盘
14:42:21 11.83 0.000 11 13,013 卖盘
14:42:19 11.83 0.000 25 29,575 卖盘
14:42:09 11.83 0.000 283 335,645 卖盘
14:42:01 11.83 -0.010 24 28,392 卖盘
14:41:55 11.83 0.000 12 14,196 卖盘
14:41:43 11.83 -0.010 27 31,941 卖盘
14:41:39 11.84 0.010 268 317,312 买盘
14:41:31 11.83 0.000 37 43,771 卖盘
14:41:25 11.83 -0.010 15 17,745 卖盘
14:41:21 11.84 0.010 207 245,088 买盘
14:41:15 11.83 0.000 55 65,065 卖盘
14:41:01 11.83 0.010 21 24,834 中性盘
14:40:51 11.82 -0.020 1 1,182 卖盘
14:40:45 11.82 0.000 1 1,182 卖盘
14:40:43 11.82 -0.020 2 2,364 卖盘
14:40:37 11.84 0.020 97 114,837 买盘
14:40:31 11.83 0.000 12 14,196 卖盘
14:40:25 11.84 0.010 11 13,022 中性盘
14:40:21 11.83 0.000 2 2,366 卖盘
14:40:19 11.83 -0.020 2 2,366 卖盘
14:40:13 11.85 0.020 123 145,693 买盘
14:40:07 11.83 0.000 69 81,627 卖盘
14:40:01 11.84 0.000 10 11,840 卖盘
14:39:55 11.84 0.010 10 11,840 卖盘
14:39:51 11.83 0.000 106 125,398 卖盘
14:39:45 11.83 0.000 117 138,568 卖盘
14:39:37 11.83 0.000 2 2,366 卖盘
14:39:33 11.83 0.000 30 35,490 卖盘
14:39:21 11.83 -0.010 139 164,585 卖盘
14:39:15 11.84 0.000 1 1,184 买盘
14:39:07 11.83 0.000 62 73,346 卖盘
14:39:01 11.83 0.000 99 117,215 卖盘
14:38:51 11.83 0.000 106 125,399 卖盘
14:38:45 11.83 0.000 4 4,732 卖盘
14:38:43 11.83 -0.010 133 157,339 卖盘
14:38:31 11.84 0.010 1 1,184 买盘
14:38:27 11.83 0.010 352 416,415 买盘
14:38:15 11.82 0.000 18 21,276 卖盘
14:38:13 11.82 0.000 4 4,728 卖盘
14:37:57 11.82 0.000 1 1,182 卖盘
14:37:45 11.82 0.000 13 15,366 卖盘
14:37:43 11.82 0.000 22 26,014 卖盘
14:37:31 11.82 -0.010 13 15,366 卖盘
14:37:27 11.83 0.010 10 11,830 买盘
14:37:15 11.82 0.000 12 14,184 买盘
14:37:13 11.82 0.000 14 16,548 买盘
14:37:07 11.81 0.000 56 66,160 卖盘
14:37:01 11.81 0.000 1 1,181 卖盘
14:36:51 11.81 -0.010 36 42,516 卖盘
14:36:49 11.82 0.000 12 14,184 买盘
14:36:39 11.82 0.000 48 56,691 买盘
14:36:33 11.82 0.010 32 37,824 买盘
14:36:25 11.81 0.000 5 5,905 卖盘
14:36:21 11.81 0.000 3 3,543 卖盘
14:36:13 11.81 -0.010 10 11,810 卖盘
14:36:07 11.81 0.000 6 7,086 卖盘
14:36:01 11.81 -0.010 15 17,715 卖盘
14:35:49 11.82 0.010 31 36,628 买盘
14:35:33 11.81 -0.010 18 21,258 卖盘
14:35:21 11.82 0.000 17 20,094 卖盘
14:35:15 11.82 0.010 18 21,276 卖盘
14:35:07 11.81 -0.010 3 3,544 卖盘
14:35:01 11.82 0.010 5 5,910 买盘
14:34:51 11.81 0.000 1 1,181 卖盘
14:34:37 11.81 0.000 7 8,267 卖盘
14:34:27 11.81 0.000 7 8,267 卖盘
14:34:21 11.81 0.000 4 4,724 卖盘
14:34:13 11.81 0.000 1 1,181 卖盘
14:34:07 11.80 0.000 163 192,364 卖盘
14:33:57 11.80 0.000 42 49,560 卖盘
14:33:43 11.80 0.000 40 47,200 卖盘
14:33:39 11.80 0.000 5 5,900 卖盘
14:33:25 11.80 0.000 7 8,260 卖盘
14:33:13 11.80 0.000 21 24,780 卖盘
14:33:07 11.81 0.000 2 2,362 买盘
14:33:01 11.80 0.000 74 87,322 卖盘
14:32:49 11.80 0.000 47 55,460 卖盘
14:32:31 11.81 0.010 10 11,810 买盘
14:32:21 11.80 0.000 6 7,080 卖盘
14:32:19 11.80 0.000 1 1,180 卖盘
14:32:13 11.80 -0.010 318 375,241 卖盘
14:32:07 11.81 0.000 62 73,222 卖盘
14:31:57 11.81 0.000 5 5,905 卖盘
14:31:51 11.81 0.000 9 10,629 卖盘
14:31:45 11.81 0.000 7 8,270 卖盘
14:31:37 11.81 0.000 4 4,724 卖盘
14:31:31 11.81 0.000 2 2,362 卖盘
14:31:25 11.81 -0.010 192 226,567 中性盘
14:31:21 11.82 0.000 139 164,113 买盘
14:31:15 11.81 0.000 146 172,426 卖盘
14:31:07 11.81 0.000 16 18,896 卖盘
14:30:57 11.81 -0.010 59 69,679 卖盘
14:30:51 11.82 0.000 7 8,274 买盘
14:30:49 11.82 0.000 10 11,820 买盘
14:30:39 11.82 0.000 44 52,008 卖盘
14:30:31 11.82 0.000 52 61,464 卖盘
14:30:27 11.82 0.000 6 7,092 卖盘
14:30:19 11.82 0.000 26 30,732 卖盘
14:30:13 11.82 0.000 8 9,456 卖盘
14:30:07 11.82 0.000 14 16,548 卖盘
14:29:55 11.82 0.000 68 80,443 卖盘
14:29:51 11.82 0.000 2 2,364 卖盘
14:29:43 11.82 0.000 1 1,182 卖盘
14:29:39 11.82 -0.010 8 9,456 卖盘
14:29:33 11.83 0.010 20 23,656 买盘
14:29:25 11.82 0.000 5 5,910 卖盘
14:29:15 11.82 -0.010 1 1,182 卖盘
14:29:13 11.83 0.010 20 23,642 买盘
14:29:01 11.82 0.000 23 27,186 卖盘
14:28:55 11.82 0.000 9 10,638 卖盘
14:28:51 11.82 -0.010 10 11,820 买盘
14:28:45 11.82 0.000 1 1,182 卖盘
14:28:37 11.82 0.000 1 1,182 卖盘
14:28:31 11.82 0.000 5 5,910 卖盘
14:28:19 11.82 0.000 4 4,728 卖盘
14:28:07 11.82 0.000 1 1,537 卖盘
14:28:03 11.82 0.000 10 11,820 卖盘
14:27:55 11.82 0.000 1 1,182 卖盘
14:27:49 11.82 0.000 10 11,820 卖盘
14:27:37 11.82 0.000 16 18,912 卖盘
14:27:33 11.82 0.010 13 15,366 买盘
14:27:25 11.81 0.000 17 20,077 卖盘
14:27:13 11.81 -0.010 27 31,887 卖盘
14:26:51 11.82 0.000 27 31,902 卖盘
14:26:49 11.82 0.010 24 28,368 买盘
14:26:43 11.81 -0.010 35 41,335 卖盘
14:26:25 11.82 0.000 13 15,366 卖盘
14:26:21 11.82 0.000 1 1,182 卖盘
14:26:15 11.82 0.000 12 14,184 卖盘
14:26:13 11.82 0.000 15 17,730 卖盘
14:26:09 11.82 0.000 6 7,092 卖盘
14:26:03 11.82 0.000 20 23,640 卖盘
14:25:51 11.82 0.000 2 2,364 卖盘
14:25:49 11.82 0.020 10 11,820 中性盘
14:25:37 11.80 -0.010 126 148,771 卖盘
14:25:21 11.81 0.000 52 60,975 卖盘
14:25:19 11.81 0.010 9 11,057 买盘
14:25:13 11.80 -0.010 85 100,300 卖盘
14:25:07 11.81 0.010 1 1,181 买盘
14:25:01 11.80 -0.010 101 119,180 卖盘
14:24:55 11.81 0.010 60 70,860 买盘
14:24:51 11.80 0.000 270 318,600 买盘
14:24:45 11.80 0.000 100 118,000 卖盘
14:24:43 11.80 0.000 37 43,660 卖盘
14:24:37 11.80 0.000 87 102,660 卖盘
14:24:31 11.80 -0.010 73 86,140 卖盘
14:24:25 11.81 -0.020 5 5,905 卖盘
14:24:21 11.83 0.030 20 23,657 买盘
14:24:15 11.81 0.000 8 9,448 买盘
14:24:13 11.81 0.000 13 15,353 买盘
14:24:09 11.81 0.010 4 4,724 买盘
14:24:01 11.80 0.000 40 47,200 卖盘
14:23:55 11.80 0.000 329 388,129 买盘
14:23:51 11.80 0.000 8 9,440 买盘
14:23:45 11.80 0.000 80 94,400 卖盘
14:23:39 11.80 -0.010 8 9,440 卖盘
14:23:25 11.80 -0.010 5 5,900 卖盘
14:23:15 11.80 0.000 49 57,820 买盘
14:23:13 11.80 0.010 21 24,780 买盘
14:23:07 11.80 -0.010 43 50,740 卖盘
14:23:01 11.80 0.010 41 48,370 买盘
14:22:55 11.79 -0.010 48 56,611 卖盘
14:22:51 11.80 0.000 52 61,360 买盘
14:22:45 11.80 0.010 59 69,620 买盘
14:22:43 11.79 0.000 131 154,449 卖盘
14:22:37 11.79 -0.010 84 99,076 卖盘
14:22:31 11.80 0.000 94 110,920 买盘
14:22:25 11.80 0.000 123 145,140 卖盘
14:22:21 11.80 0.000 1 1,180 卖盘
14:22:19 11.80 -0.010 53 62,540 卖盘
14:22:07 11.80 -0.010 136 160,545 卖盘
14:22:01 11.81 0.000 3 3,543 买盘
14:21:55 11.81 0.000 3 3,543 卖盘
14:21:49 11.81 0.000 5 5,905 卖盘
14:21:43 11.81 0.000 106 125,186 卖盘
14:21:39 11.81 0.010 3 3,543 卖盘
14:21:31 11.81 0.000 4 4,724 卖盘
14:21:25 11.81 -0.010 4 4,724 卖盘
14:21:21 11.82 0.000 43 50,791 买盘
14:21:15 11.81 0.000 16 18,896 卖盘
14:21:13 11.81 0.000 7 8,267 卖盘
14:21:01 11.81 0.000 9 10,629 卖盘
14:20:57 11.81 0.000 10 11,810 卖盘
14:20:45 11.81 0.000 2 2,362 卖盘
14:20:37 11.81 0.000 4 4,724 卖盘
14:20:31 11.81 0.010 16 18,896 卖盘
14:20:25 11.80 -0.010 79 93,260 卖盘
14:20:21 11.81 0.000 18 21,258 买盘
14:20:15 11.81 0.000 38 44,878 卖盘
14:20:09 11.81 -0.010 7 8,267 卖盘
14:19:57 11.82 0.010 26 30,710 买盘
14:19:51 11.81 0.000 50 59,050 卖盘
14:19:45 11.81 0.000 17 20,077 卖盘
14:19:31 11.81 0.000 25 29,525 卖盘
14:19:25 11.81 0.000 50 59,050 卖盘
14:19:15 11.81 -0.010 56 66,136 卖盘
14:19:13 11.82 0.000 20 23,640 买盘
14:19:01 11.82 0.000 6 7,092 买盘
14:18:57 11.82 0.000 28 33,096 卖盘
14:18:45 11.83 0.010 31 36,667 买盘
14:18:33 11.82 -0.010 2 2,364 卖盘
14:18:27 11.83 0.020 15 17,728 买盘
14:18:21 11.81 0.000 29 34,249 卖盘
14:18:15 11.81 0.000 1 1,181 卖盘
14:18:13 11.81 0.000 7 8,267 卖盘
14:18:09 11.81 0.000 15 17,715 卖盘
14:18:01 11.81 0.000 2 2,362 卖盘
14:17:57 11.81 0.000 1 1,181 卖盘
14:17:51 11.81 -0.010 29 34,251 卖盘
14:17:43 11.82 0.010 4 4,728 买盘
14:17:37 11.81 -0.020 435 513,771 卖盘
14:17:31 11.83 0.000 15 17,745 卖盘
14:17:25 11.83 0.000 7 8,283 卖盘
14:17:21 11.83 0.000 1 1,183 卖盘
14:17:15 11.83 0.000 10 11,830 卖盘
14:17:07 11.84 0.010 28 33,126 买盘
14:17:01 11.84 0.000 580 685,597 买盘
14:16:55 11.84 0.010 67 79,317 买盘
14:16:51 11.83 -0.010 1 1,183 卖盘
14:16:49 11.84 0.010 2 2,367 买盘
14:16:37 11.83 0.000 4 4,732 卖盘
14:16:31 11.83 0.010 14 16,562 买盘
14:16:21 11.82 0.000 4 4,728 卖盘
14:16:07 11.82 0.000 5 5,910 卖盘
14:15:51 11.82 0.000 90 106,380 买盘
14:15:45 11.82 0.010 12 14,184 买盘
14:15:39 11.81 -0.010 62 73,222 卖盘
14:15:31 11.82 0.010 89 105,112 买盘
14:15:25 11.82 0.000 10 11,820 买盘
14:15:21 11.82 0.000 5 5,910 买盘
14:15:15 11.82 0.000 3 3,546 卖盘
14:15:13 11.82 0.000 3 3,546 卖盘
14:15:09 11.82 0.000 19 22,458 卖盘
14:15:01 11.82 -0.010 5 5,910 卖盘
14:14:45 11.83 0.000 11 13,005 买盘
14:14:31 11.83 0.000 46 54,418 卖盘
14:14:27 11.83 0.000 3 3,549 卖盘
14:14:21 11.83 -0.010 18 21,294 卖盘
14:14:13 11.84 0.010 2 2,368 买盘
14:14:07 11.82 0.000 1 1,182 卖盘
14:13:55 11.82 0.000 116 137,054 买盘
14:13:51 11.82 0.000 10 11,820 买盘
14:13:45 11.82 0.000 66 78,012 买盘
14:13:43 11.82 -0.010 273 322,714 卖盘
14:13:31 11.83 0.010 2 2,366 卖盘
14:13:19 11.82 -0.010 65 76,833 卖盘
14:13:09 11.83 -0.010 255 301,670 卖盘
14:13:03 11.84 0.000 11 13,023 卖盘
14:12:37 11.84 0.000 27 31,968 卖盘
14:12:31 11.84 0.000 51 60,384 买盘
14:11:37 11.84 0.000 2 2,368 买盘
14:11:31 11.84 0.010 39 46,176 买盘
14:11:21 11.83 0.000 15 17,745 卖盘
14:10:57 11.83 0.000 1 1,183 卖盘
14:10:49 11.83 -0.010 1 1,183 卖盘
14:10:39 11.84 0.010 9 10,656 买盘
14:10:33 11.83 0.000 1 1,183 卖盘
14:10:13 11.83 0.000 12 14,196 卖盘
14:10:01 11.83 -0.010 8 9,464 卖盘
14:09:57 11.84 0.010 27 31,948 买盘
14:09:45 11.83 0.000 1 1,183 卖盘
14:09:09 11.83 0.000 1 1,183 卖盘
14:08:43 11.83 0.000 2 2,366 卖盘
14:07:49 11.83 0.000 15 17,745 卖盘
14:07:37 11.83 0.000 35 41,435 卖盘
14:07:33 11.83 0.010 192 227,136 买盘
14:07:21 11.82 0.000 2 2,364 卖盘
14:06:57 11.82 0.000 5 5,910 卖盘
14:06:43 11.82 0.000 24 28,390 卖盘
14:06:37 11.82 0.000 1 1,182 卖盘
14:06:31 11.82 0.000 2 2,364 卖盘
14:06:27 11.82 0.000 5 5,910 卖盘
14:06:19 11.82 0.000 2 2,364 卖盘
14:06:13 11.82 0.000 3 3,546 卖盘
14:06:07 11.82 0.000 3 3,546 卖盘
14:06:01 11.82 0.000 21 24,822 卖盘
14:05:55 11.82 0.000 14 16,548 卖盘
14:05:51 11.82 0.000 5 5,910 卖盘
14:05:45 11.82 0.000 5 5,910 卖盘
14:05:43 11.82 0.000 6 7,092 卖盘
14:05:39 11.82 0.000 4 4,728 卖盘
14:05:31 11.82 -0.010 6 7,096 卖盘
14:05:25 11.83 0.000 4 4,732 卖盘
14:05:07 11.83 0.000 3 3,549 卖盘
14:05:03 11.83 0.000 11 13,013 卖盘
14:04:55 11.83 0.010 10 11,830 卖盘
14:04:15 11.82 -0.010 37 43,756 卖盘
14:04:09 11.83 0.010 6 7,098 买盘
14:03:45 11.82 0.000 2 2,364 卖盘
14:03:37 11.82 0.000 5 5,910 卖盘
14:03:31 11.82 0.000 14 16,548 卖盘
14:03:15 11.84 0.000 1 1,184 买盘
14:03:07 11.84 0.010 5 5,920 买盘
14:03:01 11.83 0.000 1 1,183 卖盘
14:02:55 11.83 0.000 7 8,281 卖盘
14:02:51 11.83 0.000 4 4,732 卖盘
14:02:49 11.83 0.000 4 4,732 卖盘
14:02:37 11.83 -0.010 75 88,799 卖盘
14:02:31 11.84 0.000 18 21,322 卖盘
14:02:27 11.84 0.000 4 4,736 卖盘
14:02:21 11.84 0.000 4 4,736 卖盘
14:02:19 11.84 0.000 6 7,104 卖盘
14:02:13 11.84 0.000 12 14,208 卖盘
14:02:07 11.84 -0.010 2 2,368 卖盘
14:02:01 11.85 0.000 66 78,210 卖盘
14:01:57 11.85 0.000 43 50,955 卖盘
14:01:37 11.85 0.000 4 4,740 卖盘
14:01:31 11.85 0.000 6 7,110 卖盘
14:01:27 11.85 0.000 2 2,370 卖盘
14:01:21 11.85 0.000 2 2,370 卖盘
14:01:15 11.85 -0.010 3 3,555 卖盘
14:01:13 11.86 0.010 22 26,090 买盘
14:00:51 11.85 -0.010 2 2,370 卖盘
14:00:45 11.85 0.000 4 4,740 卖盘
14:00:27 11.85 0.000 3 3,555 卖盘
14:00:19 11.85 -0.010 2 2,370 卖盘
13:59:55 11.86 0.000 15 17,790 买盘
13:59:51 11.86 0.000 40 47,440 买盘
13:59:49 11.86 -0.010 71 84,679 卖盘
13:59:37 11.87 0.010 10 11,870 买盘
13:59:33 11.86 -0.010 2 1,897 卖盘
13:59:15 11.87 0.000 1 1,187 卖盘
13:59:13 11.87 0.000 1 1,187 中性盘
13:59:07 11.87 0.020 7 8,307 买盘
13:58:45 11.87 0.000 15 17,805 卖盘
13:58:43 11.87 -0.010 1 1,187 卖盘
13:58:37 11.87 0.000 20 23,740 买盘
13:58:19 11.87 0.010 20 23,740 买盘
13:58:03 11.86 -0.010 2 2,372 卖盘
13:57:49 11.87 0.000 57 67,631 买盘
13:57:39 11.87 0.000 31 36,797 买盘
13:57:33 11.87 0.010 2 2,374 买盘
13:57:27 11.86 0.010 5 5,930 卖盘
13:57:15 11.85 -0.010 43 50,994 卖盘
13:57:13 11.86 0.000 29 34,394 买盘
13:57:09 11.86 0.010 20 23,720 买盘
13:57:03 11.85 0.000 1 1,185 卖盘
13:56:55 11.85 0.000 5 5,925 卖盘
13:56:43 11.85 -0.010 9 10,665 卖盘
13:56:25 11.86 0.000 79 93,694 卖盘
13:56:21 11.86 0.000 3 3,558 卖盘
13:56:03 11.86 -0.010 2 2,349 卖盘
13:55:45 11.87 0.000 8 9,491 买盘
13:55:33 11.87 0.010 69 81,858 买盘
13:55:07 11.85 0.010 35 41,475 买盘
13:55:01 11.84 0.000 28 33,152 买盘
13:54:55 11.85 0.010 7 8,295 买盘
13:54:49 11.84 0.000 1 1,184 卖盘
13:54:37 11.84 -0.010 10 11,840 卖盘
13:54:25 11.84 0.000 7 8,288 买盘
13:54:21 11.84 0.000 38 44,992 卖盘
13:54:19 11.84 -0.010 2 2,368 卖盘
13:54:09 11.85 0.000 1 1,185 买盘
13:54:01 11.83 -0.010 21 24,843 卖盘
13:53:51 11.84 0.000 3 3,552 卖盘
13:53:43 11.84 0.000 4 4,736 卖盘
13:53:39 11.84 0.000 3 3,550 买盘
13:53:25 11.84 0.000 1 1,184 买盘
13:53:21 11.84 0.000 8 9,472 卖盘
13:53:09 11.84 0.010 44 52,096 买盘
13:53:03 11.83 0.000 1 1,183 卖盘
13:52:45 11.83 -0.010 1 1,183 卖盘
13:52:37 11.84 0.000 11 13,024 买盘
13:52:31 11.84 0.000 2 2,368 买盘
13:52:25 11.83 -0.010 1 1,183 卖盘
13:52:13 11.84 0.010 48 56,832 买盘
13:52:01 11.83 -0.010 1 1,183 卖盘
13:51:45 11.84 0.010 1 1,184 买盘
13:51:37 11.83 0.000 1 1,183 卖盘
13:51:15 11.83 0.000 1 1,183 卖盘
13:51:13 11.83 0.000 1 1,183 卖盘
13:50:57 11.83 0.000 1 1,183 卖盘
13:50:49 11.83 0.000 106 125,392 卖盘
13:50:15 11.83 0.000 2 2,367 卖盘
13:50:13 11.83 0.000 2 2,366 卖盘
13:50:07 11.83 0.000 5 5,915 卖盘
13:49:49 11.83 -0.010 42 49,686 卖盘
13:49:25 11.84 0.010 26 30,784 卖盘
13:49:13 11.83 0.000 5 5,915 卖盘
13:49:01 11.84 0.000 11 13,024 卖盘
13:48:55 11.84 0.000 8 9,472 卖盘
13:48:43 11.84 0.000 1 1,184 买盘
13:48:37 11.84 0.000 1 1,184 卖盘
13:48:15 11.84 0.000 3 3,552 买盘
13:48:13 11.84 0.010 18 21,312 买盘
13:48:07 11.84 0.010 1 1,184 买盘
13:47:51 11.83 -0.010 102 120,668 卖盘
13:47:33 11.84 0.000 5 5,920 卖盘
13:47:19 11.84 0.000 8 9,472 中性盘
13:47:13 11.84 -0.010 12 14,208 卖盘
13:47:07 11.85 0.010 75 88,805 买盘
13:47:01 11.84 0.000 18 21,312 卖盘
13:46:25 11.84 0.000 44 52,096 卖盘
13:46:21 11.84 0.000 16 18,944 卖盘
13:46:07 11.84 0.000 12 14,208 卖盘
13:46:03 11.84 0.000 7 8,288 卖盘
13:45:33 11.84 0.010 100 118,400 卖盘
13:45:21 11.83 -0.010 122 144,421 卖盘
13:45:15 11.85 0.010 2 2,370 买盘
13:45:09 11.84 0.000 1 1,184 卖盘
13:44:33 11.84 -0.020 300 355,280 卖盘
13:44:09 11.86 0.000 4 4,744 卖盘
13:43:27 11.86 0.000 40 47,440 卖盘
13:43:07 11.86 0.000 6 7,116 卖盘
13:42:57 11.86 -0.010 100 118,600 卖盘
13:42:27 11.87 0.000 11 13,057 卖盘
13:42:07 11.87 0.030 1 1,187 卖盘
13:41:55 11.88 0.000 6 7,128 买盘
13:41:33 11.88 0.000 2 2,376 买盘
13:41:27 11.88 0.010 10 11,880 买盘
13:41:21 11.87 0.000 48 56,976 卖盘
13:41:09 11.87 0.010 56 66,472 买盘
13:41:03 11.86 -0.010 10 11,860 卖盘
13:40:49 11.87 -0.020 144 170,928 卖盘
13:39:43 11.89 0.050 3 3,567 买盘
13:39:31 11.84 -0.040 956 1,133,210 卖盘
13:39:25 11.89 0.000 2 2,378 买盘
13:39:19 11.89 0.010 200 237,800 买盘
13:39:03 11.88 0.000 2 2,376 卖盘
13:38:51 11.88 0.020 510 605,694 买盘
13:38:37 11.86 -0.010 14 16,604 卖盘
13:38:33 11.87 0.000 11 12,986 卖盘
13:38:27 11.87 0.000 62 73,594 卖盘
13:38:15 11.87 0.000 35 41,545 卖盘
13:37:55 11.87 0.000 2 2,374 卖盘
13:37:51 11.87 0.000 1 1,187 卖盘
13:37:49 11.87 0.000 26 30,862 卖盘
13:37:43 11.87 0.000 6 7,122 卖盘
13:37:13 11.87 0.000 4 4,748 卖盘
13:37:09 11.87 -0.010 1 1,187 卖盘
13:36:49 11.88 0.010 2 2,376 买盘
13:36:37 11.87 0.000 3 3,561 卖盘
13:36:31 11.87 0.000 3 3,561 卖盘
13:36:25 11.87 0.000 10 11,870 卖盘
13:36:13 11.87 0.000 2 2,374 卖盘
13:36:09 11.87 -0.010 12 14,244 卖盘
13:35:55 11.88 0.000 1 1,188 买盘
13:35:45 11.88 0.000 21 24,948 买盘
13:35:31 11.88 0.000 48 57,024 卖盘
13:35:27 11.88 0.000 2 2,376 卖盘
13:35:19 11.88 0.000 10 11,880 卖盘
13:35:01 11.88 0.000 68 80,784 卖盘
13:34:21 11.88 0.000 11 13,068 卖盘
13:34:19 11.88 0.000 2 2,376 卖盘
13:34:13 11.88 0.000 9 10,692 卖盘
13:34:07 11.88 0.000 2 2,376 卖盘
13:34:03 11.88 0.000 20 23,760 卖盘
13:33:43 11.88 0.000 99 117,612 买盘
13:33:37 11.88 0.000 60 71,280 买盘
13:33:25 11.88 0.010 12 14,256 买盘
13:33:01 11.87 0.000 1 1,187 卖盘
13:32:45 11.87 0.000 20 23,740 卖盘
13:32:09 11.87 -0.010 7 8,309 卖盘
13:31:55 11.88 0.010 2 2,376 买盘
13:31:49 11.87 0.000 1 1,187 卖盘
13:31:31 11.87 0.000 2 2,374 卖盘
13:31:15 11.87 0.000 1 1,187 卖盘
13:31:09 11.87 0.000 18 21,366 卖盘
13:30:55 11.87 0.000 1 1,187 卖盘
13:30:45 11.87 0.000 1 1,187 卖盘
13:30:43 11.87 0.000 42 49,854 卖盘
13:30:31 11.87 0.000 7 8,309 卖盘
13:30:21 11.87 0.000 1 1,187 卖盘
13:30:19 11.87 0.000 9 10,685 卖盘
13:30:13 11.87 0.000 1 1,187 卖盘
13:30:09 11.87 -0.010 445 528,215 卖盘
13:30:01 11.88 0.010 23 27,324 买盘
13:29:55 11.87 0.000 10 11,870 卖盘
13:29:37 11.87 0.000 7 8,309 卖盘
13:29:33 11.87 0.000 21 24,998 卖盘
13:29:27 11.87 0.000 18 21,366 卖盘
13:29:13 11.87 0.000 22 26,114 卖盘
13:28:31 11.87 0.000 4 4,748 卖盘
13:28:19 11.87 -0.010 7 8,309 卖盘
13:27:37 11.88 0.000 1 1,188 买盘
13:27:13 11.88 0.000 10 11,880 买盘
13:27:07 11.88 0.000 34 40,392 买盘
13:27:01 11.88 0.010 70 83,160 买盘
13:26:57 11.87 -0.010 5 5,935 卖盘
13:26:39 11.88 0.000 1 1,188 买盘
13:26:25 11.88 0.000 3 3,564 买盘
13:25:25 11.88 0.000 20 23,760 买盘
13:25:21 11.88 0.000 3 3,564 买盘
13:25:07 11.88 0.000 45 53,460 卖盘
13:25:01 11.88 0.000 38 45,144 卖盘
13:24:49 11.88 0.020 13 15,444 买盘
13:24:25 11.86 -0.020 2 2,372 卖盘
13:24:21 11.88 0.010 30 35,640 买盘
13:24:19 11.87 0.000 27 32,049 卖盘
13:24:13 11.87 -0.010 278 329,986 卖盘
13:24:01 11.88 0.000 10 11,880 买盘
13:23:33 11.88 0.000 2 2,376 买盘
13:23:15 11.88 0.010 5 5,940 买盘
13:23:09 11.87 -0.010 34 40,389 卖盘
13:23:03 11.88 0.000 2 2,376 卖盘
13:22:55 11.89 0.010 2 2,378 买盘
13:22:33 11.88 0.000 2 2,376 卖盘
13:22:25 11.88 0.000 9 10,692 卖盘
13:22:21 11.88 0.000 17 20,196 买盘
13:22:07 11.88 0.000 6 7,128 卖盘
13:21:57 11.88 -0.010 7 8,316 卖盘
13:21:49 11.89 0.010 4 4,756 买盘
13:21:43 11.88 0.000 5 5,940 卖盘
13:21:27 11.88 -0.010 14 16,632 卖盘
13:21:21 11.89 0.010 1 1,189 买盘
13:21:07 11.88 -0.010 2 2,376 卖盘
13:20:31 11.89 0.000 5 5,945 买盘
13:20:15 11.89 0.000 5 5,945 买盘
13:19:55 11.89 0.010 1 1,189 买盘
13:19:39 11.88 -0.010 20 23,760 卖盘
13:19:13 11.89 0.000 2 2,378 买盘
13:19:09 11.89 0.010 20 23,780 买盘
13:18:45 11.88 -0.010 100 118,800 卖盘
13:18:21 11.89 0.000 1 833 卖盘
13:18:15 11.89 0.000 22 26,158 卖盘
13:18:13 11.89 0.000 19 22,591 卖盘
13:18:09 11.89 0.000 1 1,189 卖盘
13:17:45 11.89 0.000 27 32,103 卖盘
13:17:07 11.89 0.000 2 2,378 卖盘
13:17:03 11.89 0.000 1 1,189 卖盘
13:16:51 11.89 -0.010 2 2,378 卖盘
13:16:45 11.90 0.000 2 2,380 买盘
13:16:15 11.90 0.010 20 23,800 买盘
13:16:07 11.89 -0.010 3 3,567 卖盘
13:15:55 11.90 0.000 81 96,329 买盘
13:15:45 11.90 0.010 12 14,280 买盘
13:15:33 11.89 0.000 15 17,835 卖盘
13:15:27 11.89 -0.010 3 3,567 卖盘
13:15:15 11.90 0.000 1 1,190 买盘
13:15:13 11.90 0.000 15 17,850 买盘
13:15:07 11.90 0.000 8 9,520 买盘
13:15:03 11.90 0.000 1 1,190 买盘
13:14:55 11.90 0.010 1 1,190 买盘
13:14:25 11.89 0.000 1 1,189 卖盘
13:14:15 11.89 0.000 8 9,512 卖盘
13:13:03 11.89 -0.010 4 4,759 卖盘
13:12:31 11.90 0.000 5 5,950 买盘
13:12:03 11.90 0.000 2 2,380 买盘
13:11:57 11.90 0.010 25 29,750 买盘
13:11:51 11.89 -0.010 50 59,450 卖盘
13:11:45 11.90 0.000 15 17,850 买盘
13:11:43 11.90 0.010 3 3,570 买盘
13:11:33 11.89 0.000 2 2,378 卖盘
13:11:21 11.89 0.000 28 33,308 卖盘
13:10:37 11.89 0.000 151 179,689 卖盘
13:10:09 11.89 0.000 20 23,780 卖盘
13:09:57 11.89 -0.010 1 1,189 卖盘
13:09:43 11.90 0.010 7 8,330 买盘
13:09:25 11.89 0.010 5 6,301 买盘
13:09:13 11.88 -0.010 2 2,376 卖盘
13:09:01 11.88 -0.010 2 2,376 卖盘
13:08:55 11.89 0.000 1 1,189 买盘
13:08:51 11.89 0.010 1 1,189 买盘
13:08:45 11.88 0.000 2 2,376 卖盘
13:08:31 11.88 -0.010 10 11,880 卖盘
13:08:15 11.89 -0.010 11 13,079 卖盘
13:07:55 11.90 0.010 5 5,949 买盘
13:07:51 11.89 0.000 6 7,134 中性盘
13:07:49 11.89 0.000 5 5,945 卖盘
13:07:43 11.89 0.000 4 4,756 卖盘
13:07:37 11.89 -0.010 30 35,670 卖盘
13:07:25 11.90 0.010 4 4,760 买盘
13:07:15 11.89 0.000 30 35,670 卖盘
13:06:57 11.89 0.000 30 35,680 卖盘
13:06:39 11.89 0.000 1 1,189 卖盘
13:06:33 11.89 0.000 7 8,326 卖盘
13:06:25 11.89 0.000 27 32,103 卖盘
13:06:21 11.89 0.000 4 4,756 卖盘
13:06:15 11.90 -0.010 25 29,750 卖盘
13:06:07 11.91 0.000 19 22,629 卖盘
13:06:01 11.91 0.000 1 1,191 卖盘
13:05:55 11.91 0.000 2 2,382 卖盘
13:05:51 11.91 0.000 3 3,573 卖盘
13:05:45 11.91 -0.010 11 13,101 卖盘
13:05:33 11.92 0.010 5 5,957 买盘
13:05:15 11.91 0.000 1 1,191 卖盘
13:05:07 11.91 0.000 1 1,191 卖盘
13:04:55 11.91 0.000 8 9,528 卖盘
13:04:51 11.91 0.000 8 9,528 卖盘
13:04:45 11.91 0.010 50 59,550 买盘
13:04:39 11.90 -0.010 2 2,380 卖盘
13:04:07 11.90 -0.010 10 11,900 卖盘
13:04:03 11.91 0.010 100 119,100 买盘
13:03:45 11.91 0.010 45 53,565 买盘
13:03:31 11.90 0.000 10 11,900 卖盘
13:03:25 11.91 0.000 1 1,191 卖盘
13:03:15 11.91 0.000 8 9,528 卖盘
13:02:33 11.91 -0.010 2 2,382 卖盘
13:02:21 11.92 0.000 43 51,256 卖盘
13:02:15 11.92 0.000 1 1,192 卖盘
13:02:13 11.92 0.010 183 218,136 买盘
13:02:07 11.91 0.000 4 4,764 卖盘
13:02:03 11.91 0.000 7 8,337 卖盘
13:01:57 11.91 0.000 1 1,191 卖盘
13:01:51 11.91 0.010 10 11,910 买盘
13:01:43 11.90 -0.010 1 1,190 卖盘
13:01:37 11.91 0.010 22 26,202 买盘
13:01:33 11.90 0.000 1 1,190 卖盘
13:01:27 11.90 0.000 5 5,950 卖盘
13:01:21 11.90 0.000 3 3,570 卖盘
13:01:15 11.91 0.010 8 9,524 买盘
13:01:13 11.90 0.000 1 1,190 卖盘
13:01:07 11.91 0.010 17 20,246 买盘
13:01:01 11.90 0.000 7 8,330 卖盘
13:00:55 11.90 0.000 2 2,380 卖盘
13:00:51 11.90 0.000 6 7,140 卖盘
13:00:45 11.90 0.000 4 4,760 卖盘
13:00:43 11.90 0.000 3 3,570 卖盘
13:00:37 11.91 -0.010 10 11,910 买盘
13:00:31 11.91 0.000 182 216,762 卖盘
13:00:25 11.91 0.000 61 72,651 卖盘
13:00:21 11.91 -0.010 2 2,382 卖盘
13:00:19 11.92 -0.010 11 13,112 卖盘
13:00:13 11.93 -0.010 20 23,860 卖盘
13:00:07 11.94 -0.010 82 97,852 买盘
13:00:03 11.95 0.010 480 572,648 买盘
11:29:42 11.94 0.010 15 17,910 买盘
11:29:38 11.93 0.000 6 7,158 卖盘
11:29:21 11.93 0.000 5 5,965 卖盘
11:29:15 11.93 0.000 2 2,386 卖盘
11:29:07 11.93 0.000 12 14,316 卖盘
11:28:41 11.94 0.010 1 1,194 买盘
11:28:13 11.93 -0.010 1 1,193 卖盘
11:28:00 11.94 0.000 15 17,910 卖盘
11:27:56 11.94 0.000 20 23,880 卖盘
11:27:47 11.94 0.000 2 2,388 卖盘
11:27:19 11.94 0.000 7 8,358 卖盘
11:27:12 11.94 0.000 3 3,582 卖盘
11:27:06 11.94 0.000 3 3,582 买盘
11:26:55 11.94 0.000 3 3,582 买盘
11:26:45 11.94 0.010 18 21,492 买盘
11:26:37 11.93 0.000 3 3,579 卖盘
11:26:23 11.93 0.000 5 5,965 卖盘
11:26:17 11.93 0.000 2 2,386 卖盘
11:26:12 11.93 0.000 12 14,316 卖盘
11:26:07 11.93 0.000 5 5,965 卖盘
11:26:00 11.93 -0.010 6 7,163 卖盘
11:25:45 11.94 0.000 10 11,940 买盘
11:25:35 11.94 0.000 26 31,044 卖盘
11:25:31 11.94 0.000 6 7,164 卖盘
11:25:15 11.94 0.010 2 2,388 卖盘
11:24:57 11.93 -0.010 4 4,773 卖盘
11:24:48 11.94 0.000 42 50,148 卖盘
11:24:33 11.94 0.000 2 2,388 卖盘
11:24:27 11.94 -0.020 5 5,970 卖盘
11:24:21 11.96 0.020 6 7,176 买盘
11:24:17 11.94 0.000 1 1,194 卖盘
11:24:11 11.96 0.000 82 98,072 卖盘
11:24:07 11.96 0.000 22 26,312 卖盘
11:24:01 11.95 0.010 6 7,168 中性盘
11:23:55 11.94 0.000 3 3,582 卖盘
11:23:51 11.94 -0.010 23 27,495 卖盘
11:23:46 11.95 0.000 5 5,975 卖盘
11:23:41 11.95 0.000 12 14,341 卖盘
11:23:04 11.95 0.000 22 26,290 卖盘
11:22:55 11.95 0.000 20 23,900 买盘
11:22:52 11.95 0.010 1 1,195 买盘
11:22:43 11.94 -0.010 2 2,388 卖盘
11:22:37 11.95 0.000 215 256,925 卖盘
11:22:27 11.95 0.000 20 23,900 卖盘
11:22:23 11.95 0.000 2 2,390 卖盘
11:22:16 11.95 -0.010 2 2,390 卖盘
11:21:47 11.96 0.000 31 37,066 买盘
11:21:43 11.96 0.010 1 1,196 买盘
11:21:36 11.95 0.000 20 23,900 卖盘
11:21:32 11.95 0.010 24 28,680 买盘
11:21:24 11.94 0.010 49 58,506 买盘
11:21:07 11.93 -0.010 25 29,825 卖盘
11:20:57 11.94 0.010 131 156,362 买盘
11:20:54 11.93 0.000 20 23,860 卖盘
11:20:25 11.93 0.000 3 3,579 卖盘
11:20:19 11.93 -0.010 3 3,579 卖盘
11:20:12 11.94 0.000 12 14,328 买盘
11:20:07 11.94 0.000 28 33,432 卖盘
11:19:54 11.94 0.000 20 23,880 卖盘
11:19:31 11.94 0.000 2 2,388 卖盘
11:19:22 11.94 0.000 1 1,194 卖盘
11:19:15 11.94 -0.010 13 15,526 卖盘
11:19:12 11.95 0.000 52 62,140 卖盘
11:19:01 11.95 -0.010 95 113,545 卖盘
11:18:57 11.96 0.000 5 5,980 买盘
11:18:32 11.96 0.000 13 15,548 买盘
11:18:25 11.96 0.010 7 8,372 买盘
11:18:12 11.95 -0.010 5 5,975 卖盘
11:18:07 11.96 0.010 82 98,072 买盘
11:17:31 11.95 0.000 14 16,740 卖盘
11:17:28 11.95 -0.010 1 1,195 卖盘
11:17:21 11.96 0.010 112 133,952 买盘
11:17:15 11.95 0.000 6 7,170 卖盘
11:17:13 11.95 -0.010 2 2,390 卖盘
11:17:01 11.96 0.000 20 23,920 卖盘
11:16:55 11.96 0.010 32 38,272 买盘
11:16:50 11.95 0.000 42 50,190 卖盘
11:16:47 11.95 0.000 26 31,070 卖盘
11:16:37 11.95 0.000 7 8,365 卖盘
11:16:31 11.95 0.000 45 53,775 卖盘
11:16:25 11.96 -0.010 1 1,196 卖盘
11:16:18 11.97 0.010 10 11,970 买盘
11:16:13 11.96 -0.010 4 4,784 卖盘
11:15:52 11.96 -0.020 1 1,196 卖盘
11:15:48 11.98 0.010 123 147,278 买盘
11:15:42 11.97 0.000 40 47,850 买盘
11:15:37 11.98 0.020 100 119,790 买盘
11:15:33 11.96 -0.010 11 13,172 卖盘
11:15:27 11.97 0.000 102 122,094 卖盘
11:15:21 11.97 0.000 2 2,394 卖盘
11:15:18 11.97 0.000 51 61,047 卖盘
11:15:11 11.97 0.000 31 37,107 卖盘
11:15:07 11.97 0.000 18 21,546 买盘
11:14:55 11.97 0.000 43 51,471 卖盘
11:14:45 11.97 0.010 1 1,197 买盘
11:14:41 11.96 -0.010 43 51,428 卖盘
11:14:36 11.97 0.010 30 35,881 买盘
11:14:31 11.96 -0.010 20 23,920 卖盘
11:14:25 11.97 0.000 122 146,034 买盘
11:14:19 11.97 0.010 2 2,394 买盘
11:14:13 11.96 0.000 61 72,910 卖盘
11:14:07 11.95 0.000 11 13,146 卖盘
11:14:00 11.95 0.000 10 11,950 卖盘
11:13:55 11.95 0.010 15 17,925 卖盘
11:13:45 11.95 -0.010 12 14,343 卖盘
11:13:30 11.96 0.000 24 28,704 卖盘
11:13:19 11.96 0.000 30 35,880 卖盘
11:13:11 11.96 0.000 43 51,453 卖盘
11:13:07 11.96 0.000 263 314,552 买盘
11:13:03 11.96 0.010 24 28,704 买盘
11:12:59 11.95 0.000 91 108,745 买盘
11:12:44 11.95 0.010 30 35,850 买盘
11:12:30 11.94 0.000 34 40,606 卖盘
11:12:29 11.94 0.000 86 102,766 卖盘
11:12:23 11.94 0.000 2 2,388 卖盘
11:12:15 11.94 0.000 9 10,746 卖盘
11:12:07 11.95 0.000 253 302,335 卖盘
11:11:58 11.95 -0.010 8 9,560 卖盘
11:11:51 11.96 0.010 5 5,980 买盘
11:11:49 11.95 0.000 3 3,586 卖盘
11:11:43 11.95 -0.010 10 11,950 卖盘
11:11:37 11.96 0.010 20 23,920 买盘
11:11:31 11.95 -0.010 1 1,195 卖盘
11:11:25 11.96 0.010 3 3,588 买盘
11:11:06 11.96 0.010 16 19,136 买盘
11:11:01 11.95 -0.010 30 35,879 卖盘
11:10:59 11.96 0.000 208 248,968 卖盘
11:10:54 11.96 0.000 64 76,544 卖盘
11:10:47 11.96 -0.010 23 27,528 卖盘
11:10:30 11.97 0.000 33 39,501 买盘
11:10:28 11.97 0.000 1 1,197 买盘
11:10:24 11.97 0.010 43 51,471 买盘
11:10:18 11.96 0.000 9 10,764 卖盘
11:10:13 11.96 -0.010 56 66,911 卖盘
11:10:09 11.97 0.000 46 55,181 买盘
11:10:03 11.97 0.000 28 33,398 卖盘
11:09:57 11.97 0.000 43 51,471 卖盘
11:09:49 11.97 0.010 165 197,620 买盘
11:09:42 11.97 0.010 100 119,692 买盘
11:09:35 11.96 -0.010 5 5,980 卖盘
11:09:30 11.97 0.010 20 23,940 买盘
11:09:21 11.96 0.000 269 321,724 卖盘
11:09:17 11.96 -0.010 4 4,784 卖盘
11:09:06 11.96 0.000 124 148,304 卖盘
11:08:55 11.96 0.000 76 90,896 卖盘
11:08:50 11.96 0.000 12 14,352 卖盘
11:08:43 11.96 0.000 8 9,568 卖盘
11:08:35 11.96 0.000 10 11,960 卖盘
11:08:30 11.96 0.000 3 3,588 卖盘
11:08:27 11.96 0.000 7 8,373 卖盘
11:08:21 11.96 0.000 134 160,397 卖盘
11:08:18 11.96 -0.010 73 87,369 卖盘
11:08:14 11.97 0.010 128 153,216 买盘
11:08:09 11.96 -0.010 5 5,980 卖盘
11:07:51 11.97 0.010 1 1,197 买盘
11:07:47 11.97 0.000 50 59,850 买盘
11:07:37 11.97 0.010 4 4,788 买盘
11:07:31 11.96 -0.010 38 45,448 卖盘
11:07:27 11.97 0.010 50 59,810 买盘
11:07:23 11.96 0.000 80 95,680 卖盘
11:07:15 11.96 -0.010 20 24,059 卖盘
11:07:10 11.97 0.000 50 59,850 买盘
11:07:07 11.97 0.000 42 50,274 卖盘
11:07:00 11.98 0.010 48 57,484 买盘
11:06:57 11.97 0.010 659 788,813 买盘
11:06:43 11.96 0.000 10 11,960 卖盘
11:06:36 11.96 0.000 87 104,134 卖盘
11:06:31 11.96 0.000 30 35,880 卖盘
11:06:25 11.96 -0.010 4 4,784 卖盘
11:06:21 11.97 0.000 3 3,591 买盘
11:06:15 11.97 0.000 22 26,334 买盘
11:06:07 11.96 -0.010 24 28,723 卖盘
11:05:45 11.97 0.000 68 81,396 卖盘
11:05:43 11.97 0.000 11 13,167 卖盘
11:05:36 11.97 -0.010 8 9,576 买盘
11:05:25 11.98 0.000 10 11,980 买盘
11:05:21 11.98 0.000 32 38,336 买盘
11:05:15 11.97 0.000 25 29,925 卖盘
11:05:13 11.97 0.020 76 90,972 买盘
11:05:06 11.97 -0.010 3 3,591 买盘
11:05:03 11.98 0.000 20 23,960 买盘
11:04:55 11.97 -0.010 11 13,169 卖盘
11:04:53 11.98 0.000 30 35,913 买盘
11:04:47 11.98 -0.010 15 17,970 中性盘
11:04:41 11.98 0.040 56 67,088 买盘
11:04:36 11.94 -0.020 5 5,972 卖盘
11:04:31 11.95 -0.030 10 11,950 卖盘
11:04:25 11.94 0.010 146 174,324 买盘
11:04:20 11.93 0.000 330 393,690 买盘
11:04:15 11.92 -0.010 35 41,750 卖盘
11:04:13 11.93 0.010 191 227,863 买盘
11:04:06 11.92 0.010 5 5,960 买盘
11:04:01 11.91 0.000 111 132,201 卖盘
11:03:59 11.91 0.000 2 2,382 卖盘
11:03:53 11.91 0.000 54 64,433 买盘
11:03:47 11.91 0.010 15 17,860 买盘
11:03:36 11.90 -0.010 27 32,135 卖盘
11:03:30 11.91 0.000 161 191,751 买盘
11:03:18 11.91 0.000 1 1,072 卖盘
11:03:13 11.91 0.000 20 23,820 卖盘
11:03:07 11.91 0.000 98 116,837 买盘
11:02:55 11.91 -0.010 314 373,974 卖盘
11:02:51 11.92 0.010 2 2,384 买盘
11:02:45 11.91 0.000 7 8,337 卖盘
11:02:42 11.91 0.000 2 2,382 卖盘
11:02:37 11.91 0.000 20 23,820 卖盘
11:02:30 11.91 0.000 9 10,719 卖盘
11:02:27 11.91 0.000 5 5,955 卖盘
11:02:21 11.91 0.000 13 15,483 卖盘
11:02:17 11.91 0.000 2 2,382 卖盘
11:02:07 11.91 -0.010 2 2,503 卖盘
11:02:01 11.92 0.000 1 1,192 买盘
11:01:55 11.92 0.000 19 22,648 买盘
11:01:47 11.91 -0.010 1 1,191 卖盘
11:01:27 11.92 0.010 20 23,830 买盘
11:01:21 11.91 0.000 12 14,293 卖盘
11:01:15 11.92 0.000 7 8,339 买盘
11:01:06 11.91 -0.010 14 16,674 卖盘
11:01:03 11.92 0.010 10 11,920 买盘
11:00:57 11.91 -0.010 5 5,955 卖盘
11:00:50 11.91 0.000 5 5,955 卖盘
11:00:45 11.91 0.000 1 1,191 卖盘
11:00:42 11.91 0.000 37 44,067 卖盘
11:00:30 11.91 0.000 88 104,808 买盘
11:00:27 11.91 0.000 11 13,101 买盘
11:00:22 11.91 0.010 11 13,101 买盘
11:00:11 11.90 -0.010 9 10,710 卖盘
11:00:05 11.90 0.000 30 35,700 卖盘
11:00:01 11.90 0.000 7 8,545 买盘
10:59:55 11.90 -0.010 0 215 卖盘
10:59:52 11.91 0.000 18 21,438 卖盘
10:59:45 11.91 0.000 5 5,955 买盘
10:59:41 11.91 0.000 30 35,730 卖盘
10:59:36 11.91 -0.010 200 238,200 卖盘
10:59:30 11.91 -0.010 19 22,629 卖盘
10:59:22 11.92 0.010 5 5,960 买盘
10:59:14 11.91 0.000 36 42,876 买盘
10:59:06 11.90 -0.020 232 276,119 卖盘
10:59:01 11.91 0.010 20 23,820 买盘
10:58:55 11.90 -0.010 192 228,670 卖盘
10:58:51 11.91 0.000 6 7,146 卖盘
10:58:47 11.92 0.000 1 1,192 买盘
10:58:35 11.92 0.000 1 1,192 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式