网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:10.42

历史数据下载 号百控股(600640) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 18.39 -0.010 3 5,517 卖盘
14:56:58 18.40 0.000 3 5,520 买盘
14:56:47 18.39 0.000 10 18,390 买盘
14:56:39 18.40 0.010 21 38,620 买盘
14:56:34 18.40 0.000 53 97,520 买盘
14:56:30 18.40 0.000 2 3,680 买盘
14:56:24 18.40 0.000 17 31,272 买盘
14:56:15 18.41 0.000 5 9,205 买盘
14:56:09 18.40 0.000 10 18,400 卖盘
14:56:04 18.41 0.000 100 184,100 买盘
14:56:00 18.41 0.010 15 27,614 买盘
14:55:54 18.40 0.000 10 18,400 卖盘
14:55:46 18.40 0.010 21 38,640 买盘
14:55:40 18.40 0.010 69 126,960 买盘
14:55:36 18.39 0.000 134 246,540 卖盘
14:55:24 18.39 0.000 3 5,517 买盘
14:55:21 18.39 0.010 10 18,390 买盘
14:55:15 18.39 0.000 23 42,480 买盘
14:55:13 18.39 0.000 91 167,349 买盘
14:55:06 18.39 0.010 57 104,823 买盘
14:55:00 18.38 -0.010 60 110,300 卖盘
14:54:54 18.39 0.000 10 18,390 买盘
14:54:53 18.39 0.000 15 27,585 买盘
14:54:41 18.39 0.000 107 196,873 卖盘
14:54:34 18.39 -0.010 57 104,823 卖盘
14:54:30 18.40 0.000 4 7,360 买盘
14:54:24 18.40 0.000 6 11,040 买盘
14:54:19 18.40 0.000 14 25,760 买盘
14:54:15 18.40 0.000 54 99,340 买盘
14:54:11 18.40 0.000 11 20,240 买盘
14:54:06 18.40 0.000 30 55,200 买盘
14:53:54 18.39 -0.010 41 75,431 卖盘
14:53:53 18.40 0.000 5 9,200 买盘
14:53:45 18.40 0.000 18 33,120 买盘
14:53:41 18.40 0.000 33 60,718 买盘
14:53:34 18.40 0.000 84 154,560 卖盘
14:53:24 18.40 0.000 3 5,520 卖盘
14:53:21 18.40 -0.010 53 97,569 卖盘
14:53:15 18.41 0.000 3 5,523 卖盘
14:53:09 18.41 0.000 5 9,205 买盘
14:53:04 18.41 -0.010 29 53,394 卖盘
14:52:58 18.42 0.000 3 5,526 买盘
14:52:53 18.42 -0.010 175 322,494 卖盘
14:52:48 18.43 0.000 66 121,638 买盘
14:52:43 18.43 0.010 8 14,744 买盘
14:52:30 18.43 0.000 2 3,686 买盘
14:52:28 18.43 0.000 1 1,843 买盘
14:52:21 18.43 0.000 20 36,860 买盘
14:52:16 18.41 -0.020 7 12,887 卖盘
14:52:09 18.43 0.000 3 5,529 买盘
14:52:05 18.43 0.020 20 36,860 买盘
14:52:00 18.41 0.010 2 3,682 卖盘
14:51:54 18.40 0.000 10 18,400 卖盘
14:51:47 18.40 0.000 11 20,240 买盘
14:51:42 18.40 0.000 3 5,520 买盘
14:51:36 18.40 0.010 1 1,840 买盘
14:51:30 18.39 0.010 32 58,848 买盘
14:51:27 18.38 -0.010 10 18,380 卖盘
14:51:23 18.39 0.020 1 1,839 买盘
14:51:18 18.37 0.000 14 25,718 卖盘
14:51:13 18.37 0.020 1 1,837 买盘
14:51:00 18.35 0.050 82 150,488 卖盘
14:50:54 18.30 -0.040 20 36,627 卖盘
14:50:53 18.34 0.020 13 23,872 卖盘
14:50:45 18.32 0.000 100 183,275 卖盘
14:50:40 18.32 0.020 87 159,317 买盘
14:50:34 18.30 0.010 112 204,898 买盘
14:50:30 18.29 0.000 65 118,885 买盘
14:50:24 18.29 0.000 25 45,725 买盘
14:50:21 18.29 0.000 33 60,357 买盘
14:50:15 18.29 0.000 13 23,777 买盘
14:50:09 18.30 0.010 41 75,022 买盘
14:50:04 18.30 0.000 10 18,300 买盘
14:50:00 18.30 0.000 7 12,810 买盘
14:49:55 18.30 -0.020 549 1,004,772 卖盘
14:49:51 18.32 0.000 31 56,762 买盘
14:49:45 18.31 -0.010 2 3,662 卖盘
14:49:40 18.32 0.000 56 102,592 买盘
14:49:37 18.32 -0.010 36 65,952 卖盘
14:49:30 18.33 0.010 58 106,304 买盘
14:49:24 18.33 0.000 10 18,330 买盘
14:49:23 18.33 -0.060 565 1,036,796 卖盘
14:49:15 18.39 0.000 1 1,839 买盘
14:49:09 18.39 0.000 1 1,839 买盘
14:49:06 18.39 0.000 5 9,195 买盘
14:49:03 18.39 0.000 81 148,919 买盘
14:48:54 18.39 0.000 1 1,839 买盘
14:48:51 18.39 0.010 12 22,068 买盘
14:48:48 18.38 0.000 8 14,704 卖盘
14:48:30 18.39 0.000 10 18,390 买盘
14:48:24 18.39 0.020 74 136,086 买盘
14:48:13 18.37 -0.020 10 18,370 卖盘
14:47:54 18.39 0.000 2 3,678 买盘
14:47:51 18.39 0.000 1 1,839 买盘
14:47:41 18.39 0.000 56 102,955 买盘
14:47:36 18.39 0.010 5 9,195 买盘
14:47:27 18.38 0.000 5 9,190 买盘
14:47:23 18.38 0.010 10 18,380 买盘
14:47:15 18.36 0.000 76 139,507 买盘
14:47:13 18.36 -0.020 219 402,084 卖盘
14:47:06 18.38 0.020 20 36,760 买盘
14:47:00 18.36 0.010 8 14,688 卖盘
14:46:45 18.36 0.000 9 16,524 买盘
14:46:43 18.36 0.000 5 9,180 买盘
14:46:36 18.36 0.000 60 110,161 买盘
14:46:30 18.36 0.010 10 18,360 买盘
14:46:24 18.35 -0.010 1 1,835 卖盘
14:46:23 18.36 0.000 3 5,506 买盘
14:46:16 18.35 -0.010 15 27,530 卖盘
14:46:11 18.36 0.000 5 9,180 买盘
14:46:04 18.36 -0.020 19 34,884 卖盘
14:45:54 18.38 0.020 61 112,059 买盘
14:45:39 18.36 0.000 3 5,508 卖盘
14:45:36 18.36 0.000 4 7,344 买盘
14:45:30 18.36 0.000 6 11,016 买盘
14:45:24 18.36 0.010 8 14,685 买盘
14:45:22 18.35 -0.010 2 3,670 卖盘
14:45:15 18.35 -0.010 5 9,178 卖盘
14:45:10 18.37 0.010 19 34,900 买盘
14:45:06 18.36 -0.010 24 44,064 卖盘
14:45:00 18.37 0.010 3 5,511 买盘
14:44:52 18.36 -0.020 20 36,732 卖盘
14:44:40 18.39 0.000 4 7,356 买盘
14:44:30 18.39 0.000 2 3,678 买盘
14:44:24 18.39 -0.040 263 484,116 卖盘
14:44:22 18.43 0.000 8 14,744 卖盘
14:44:16 18.43 -0.010 16 29,488 卖盘
14:44:10 18.43 -0.010 20 36,860 卖盘
14:43:54 18.43 0.000 12 22,117 卖盘
14:43:42 18.43 -0.010 8 14,744 卖盘
14:43:30 18.44 0.000 3 5,532 买盘
14:43:24 18.44 0.010 2 3,688 买盘
14:43:15 18.43 0.000 6 11,058 卖盘
14:43:10 18.43 0.020 72 132,606 买盘
14:43:04 18.43 0.020 5 9,212 买盘
14:43:00 18.41 -0.010 79 145,439 卖盘
14:42:58 18.42 0.000 2 3,684 卖盘
14:42:51 18.42 0.010 10 18,420 买盘
14:42:46 18.42 0.000 4 7,368 卖盘
14:42:36 18.42 0.000 2 3,684 卖盘
14:42:30 18.42 0.000 10 18,420 卖盘
14:42:28 18.42 -0.010 2 3,684 卖盘
14:42:18 18.43 0.000 3 5,529 买盘
14:42:12 18.43 0.000 5 9,215 买盘
14:42:07 18.43 0.000 1 1,843 买盘
14:41:58 18.43 0.000 44 81,094 卖盘
14:41:53 18.43 0.000 12 22,118 卖盘
14:41:48 18.43 0.000 27 49,761 卖盘
14:41:40 18.44 0.000 55 101,420 买盘
14:41:30 18.44 0.000 5 9,220 买盘
14:41:27 18.44 -0.010 10 18,449 卖盘
14:41:15 18.45 0.000 2 3,690 买盘
14:41:09 18.45 -0.030 366 675,609 卖盘
14:40:54 18.48 0.000 9 16,632 卖盘
14:40:45 18.48 -0.010 20 36,979 卖盘
14:40:40 18.49 0.000 12 22,188 卖盘
14:40:34 18.49 -0.010 3 5,547 卖盘
14:40:30 18.50 0.010 1 1,850 买盘
14:40:24 18.49 0.000 10 18,490 卖盘
14:40:21 18.49 0.000 4 7,396 卖盘
14:40:16 18.50 0.010 5 9,250 买盘
14:40:09 18.49 0.000 9 16,641 卖盘
14:40:05 18.49 -0.060 913 1,692,827 卖盘
14:39:54 18.55 0.000 4 7,420 卖盘
14:39:49 18.55 0.000 4 7,420 卖盘
14:39:41 18.55 -0.010 35 64,945 卖盘
14:39:34 18.55 -0.010 13 24,115 卖盘
14:39:29 18.56 0.000 4 7,424 买盘
14:39:24 18.56 0.000 25 46,400 买盘
14:39:22 18.56 0.000 50 92,800 买盘
14:39:18 18.56 0.000 3 5,568 买盘
14:39:05 18.56 0.000 1 1,856 买盘
14:38:58 18.56 0.000 1 1,856 买盘
14:38:51 18.56 0.010 10 18,560 买盘
14:38:48 18.55 -0.010 10 18,550 卖盘
14:38:40 18.56 0.000 20 37,120 买盘
14:38:35 18.56 0.000 20 37,120 卖盘
14:38:30 18.56 0.000 8 14,848 卖盘
14:38:25 18.56 0.000 4 7,424 卖盘
14:38:12 18.56 0.000 20 37,120 买盘
14:38:06 18.56 -0.010 2 3,712 买盘
14:38:00 18.57 0.000 16 29,692 买盘
14:37:57 18.57 0.020 20 37,139 买盘
14:37:36 18.55 -0.010 1 1,855 卖盘
14:37:30 18.56 -0.010 18 33,408 卖盘
14:37:16 18.57 0.000 2 3,714 买盘
14:37:11 18.56 0.000 15 27,840 卖盘
14:36:57 18.56 0.000 65 120,640 买盘
14:36:49 18.56 0.010 1 1,856 买盘
14:36:41 18.55 -0.010 1 1,855 卖盘
14:36:34 18.56 0.000 1 1,856 买盘
14:36:31 18.56 0.010 1 1,856 买盘
14:36:26 18.55 -0.010 3 5,566 卖盘
14:36:17 18.56 0.010 1 1,856 买盘
14:36:07 18.55 -0.010 9 16,695 卖盘
14:36:01 18.55 0.000 7 12,985 卖盘
14:35:57 18.55 -0.010 2 3,710 卖盘
14:35:53 18.56 0.010 7 12,992 买盘
14:35:41 18.55 -0.010 8 14,840 卖盘
14:35:37 18.56 0.000 5 9,280 买盘
14:35:25 18.56 0.000 5 9,280 买盘
14:35:19 18.56 0.000 9 16,704 买盘
14:35:15 18.56 0.000 11 20,416 买盘
14:35:13 18.56 0.010 20 37,120 买盘
14:35:07 18.55 0.000 3 5,566 卖盘
14:34:55 18.56 0.010 1 1,856 买盘
14:34:39 18.55 0.000 1 1,855 卖盘
14:34:25 18.55 0.000 7 12,985 卖盘
14:34:21 18.55 0.000 1 1,855 卖盘
14:34:09 18.55 0.000 1 1,855 卖盘
14:34:07 18.55 0.000 8 14,840 卖盘
14:33:55 18.55 0.000 7 12,986 卖盘
14:33:49 18.55 0.000 9 16,695 卖盘
14:33:45 18.55 -0.010 1 1,855 卖盘
14:33:43 18.56 0.000 10 18,560 买盘
14:33:33 18.56 0.000 40 74,240 买盘
14:33:25 18.56 0.010 2 3,712 买盘
14:33:15 18.55 0.000 5 9,275 卖盘
14:33:13 18.55 0.000 1 1,855 卖盘
14:33:07 18.55 0.000 1 1,855 卖盘
14:33:03 18.55 0.000 5 9,275 卖盘
14:32:57 18.55 0.000 5 9,275 卖盘
14:32:45 18.55 -0.010 68 126,140 卖盘
14:32:39 18.56 0.000 10 18,560 买盘
14:32:37 18.56 0.000 1 1,856 买盘
14:32:31 18.55 -0.010 1 1,855 卖盘
14:32:19 18.55 -0.010 1 1,855 卖盘
14:32:13 18.56 0.000 1 1,856 买盘
14:31:37 18.56 0.000 10 18,560 买盘
14:31:31 18.56 0.010 20 37,103 买盘
14:31:25 18.55 0.000 7 12,991 卖盘
14:31:21 18.55 0.000 46 85,334 卖盘
14:31:13 18.55 -0.010 20 37,100 卖盘
14:31:03 18.56 0.000 14 25,980 买盘
14:30:45 18.56 0.010 30 55,680 买盘
14:30:31 18.54 0.010 5 9,270 买盘
14:30:25 18.54 0.000 5 9,270 卖盘
14:30:21 18.54 0.000 6 11,124 卖盘
14:30:15 18.54 0.000 1 1,854 卖盘
14:30:03 18.54 0.000 8 14,832 卖盘
14:29:55 18.54 0.010 1 1,854 买盘
14:29:51 18.53 0.000 1 1,853 卖盘
14:29:45 18.53 0.000 5 9,265 卖盘
14:29:31 18.52 0.000 10 18,520 卖盘
14:29:15 18.52 0.000 17 31,484 买盘
14:29:09 18.52 0.010 1 1,852 买盘
14:29:07 18.51 -0.010 61 112,921 卖盘
14:29:03 18.52 0.010 1 1,852 买盘
14:28:27 18.51 0.000 5 9,255 买盘
14:28:19 18.51 0.010 5 9,255 买盘
14:28:15 18.50 -0.010 3 5,550 卖盘
14:28:13 18.51 0.000 12 22,212 买盘
14:27:57 18.51 0.000 1 1,851 买盘
14:27:39 18.51 0.000 1 1,851 买盘
14:27:37 18.51 0.000 1 1,851 买盘
14:27:13 18.51 0.000 1 1,851 买盘
14:27:03 18.51 0.000 3 5,553 买盘
14:26:55 18.50 0.000 4 7,400 卖盘
14:26:45 18.50 0.000 5 9,250 卖盘
14:26:39 18.49 -0.010 4 7,396 卖盘
14:26:37 18.50 0.000 48 88,800 卖盘
14:26:29 18.51 0.000 1 1,851 买盘
14:26:09 18.51 0.000 7 12,957 卖盘
14:26:07 18.51 0.000 13 24,063 卖盘
14:26:01 18.51 -0.010 4 7,404 卖盘
14:25:49 18.53 0.010 11 20,375 买盘
14:25:45 18.52 0.000 6 11,117 卖盘
14:25:39 18.52 0.000 2 3,704 卖盘
14:25:37 18.52 0.000 20 37,040 卖盘
14:25:33 18.52 0.000 9 16,668 卖盘
14:25:25 18.52 -0.010 8 14,823 卖盘
14:25:13 18.53 0.000 8 14,824 卖盘
14:25:07 18.53 0.000 1 1,853 卖盘
14:25:01 18.53 0.000 1 1,853 卖盘
14:24:55 18.55 0.020 1 1,855 买盘
14:24:51 18.53 0.010 10 18,530 买盘
14:24:39 18.53 0.010 20 37,060 买盘
14:24:27 18.52 0.000 11 20,373 卖盘
14:24:15 18.52 0.010 24 44,448 买盘
14:24:09 18.51 -0.010 6 11,106 卖盘
14:23:55 18.52 -0.010 3 5,556 卖盘
14:23:37 18.53 0.010 6 11,118 买盘
14:23:31 18.52 0.000 2 3,704 买盘
14:23:27 18.52 0.000 1 1,852 卖盘
14:23:09 18.52 0.000 1 1,852 卖盘
14:22:55 18.52 0.000 4 7,408 买盘
14:22:39 18.52 0.000 2 3,704 卖盘
14:22:25 18.52 -0.010 2 3,704 买盘
14:22:09 18.53 0.000 5 9,265 卖盘
14:22:03 18.53 0.000 3 5,559 卖盘
14:21:49 18.52 -0.010 15 27,780 卖盘
14:21:45 18.53 0.000 13 24,089 买盘
14:21:31 18.53 0.010 2 3,706 买盘
14:21:19 18.52 -0.010 10 18,520 卖盘
14:21:15 18.53 0.000 3 5,559 买盘
14:21:09 18.52 -0.010 1 1,852 卖盘
14:21:07 18.53 -0.010 41 75,986 卖盘
14:21:01 18.55 0.010 20 37,082 买盘
14:20:57 18.54 0.010 6 11,129 卖盘
14:20:49 18.53 0.000 5 9,265 卖盘
14:20:45 18.53 -0.020 4 7,412 卖盘
14:20:39 18.55 0.020 5 9,275 买盘
14:20:31 18.58 0.000 10 18,562 中性盘
14:20:25 18.58 0.000 32 59,456 卖盘
14:20:19 18.55 -0.010 2 3,710 卖盘
14:20:15 18.56 -0.020 13 24,159 卖盘
14:20:09 18.59 0.000 7 13,013 卖盘
14:20:07 18.59 -0.010 224 416,638 卖盘
14:20:03 18.60 -0.010 2 3,720 卖盘
14:19:55 18.61 0.010 1 1,861 卖盘
14:19:49 18.61 0.010 78 145,111 买盘
14:19:45 18.60 0.000 9 16,740 卖盘
14:19:39 18.60 0.000 1 1,860 卖盘
14:19:31 18.60 0.000 1 1,860 卖盘
14:19:25 18.60 0.000 1 1,860 买盘
14:19:19 18.60 0.000 1 1,860 卖盘
14:19:13 18.60 0.000 31 57,660 卖盘
14:19:07 18.60 0.010 5 9,300 卖盘
14:19:01 18.59 -0.010 5 9,299 卖盘
14:18:55 18.60 -0.010 1 1,860 中性盘
14:18:49 18.60 -0.010 3 5,582 卖盘
14:18:45 18.61 0.000 5 9,305 买盘
14:18:39 18.61 0.000 21 39,081 卖盘
14:18:37 18.61 0.000 35 65,165 买盘
14:18:31 18.61 0.000 13 24,193 卖盘
14:18:25 18.61 0.010 13 24,193 买盘
14:18:19 18.61 0.010 16 29,775 买盘
14:18:15 18.60 0.000 55 102,297 卖盘
14:18:13 18.60 0.010 9 16,737 买盘
14:18:07 18.59 0.000 1 1,859 卖盘
14:18:01 18.59 0.010 1 1,859 买盘
14:17:57 18.58 0.000 10 18,580 卖盘
14:17:45 18.58 0.000 3 5,574 买盘
14:17:39 18.58 0.010 10 18,580 买盘
14:17:33 18.57 0.020 158 293,306 买盘
14:17:19 18.55 0.000 35 64,925 买盘
14:17:09 18.55 0.020 39 72,345 买盘
14:16:57 18.53 0.000 20 37,060 买盘
14:16:49 18.52 0.000 24 44,468 卖盘
14:16:45 18.52 -0.010 10 18,520 卖盘
14:16:37 18.53 0.030 1 1,853 买盘
14:16:15 18.50 0.000 5 9,250 买盘
14:16:09 18.50 0.000 11 20,350 买盘
14:15:57 18.50 0.000 3 5,550 买盘
14:15:51 18.50 0.020 1 1,850 买盘
14:15:21 18.48 -0.020 2 3,696 卖盘
14:15:15 18.50 0.050 15 27,748 买盘
14:15:09 18.48 0.060 1 1,848 买盘
14:14:55 18.42 -0.060 8 14,748 卖盘
14:14:49 18.50 0.000 4 7,400 买盘
14:14:45 18.50 0.000 26 48,081 买盘
14:14:43 18.50 0.000 3 5,550 买盘
14:14:27 18.50 0.000 10 18,500 中性盘
14:14:19 18.50 -0.010 15 27,749 买盘
14:14:09 18.51 0.110 5 9,255 卖盘
14:14:01 18.40 -0.120 1,687 3,104,870 卖盘
14:13:55 18.52 0.000 20 37,040 买盘
14:13:49 18.52 0.000 2 3,704 买盘
14:13:39 18.52 0.010 7 12,964 买盘
14:13:25 18.51 0.030 3 5,553 中性盘
14:13:19 18.48 -0.020 30 55,460 卖盘
14:13:15 18.50 0.020 90 166,450 买盘
14:13:07 18.48 -0.010 39 72,072 卖盘
14:13:01 18.48 0.000 13 24,024 卖盘
14:12:55 18.48 0.000 10 18,480 卖盘
14:12:49 18.48 0.000 5 9,240 卖盘
14:12:39 18.48 0.000 5 9,240 卖盘
14:12:37 18.48 0.040 47 86,778 买盘
14:12:31 18.44 0.000 3 5,532 买盘
14:12:21 18.44 0.000 2 3,688 买盘
14:12:15 18.44 -0.020 14 25,828 卖盘
14:12:09 18.44 0.000 3 5,532 卖盘
14:12:07 18.44 0.000 2 3,688 卖盘
14:12:03 18.44 0.000 2 3,688 卖盘
14:11:55 18.44 -0.010 16 29,517 卖盘
14:11:49 18.45 -0.010 10 18,450 卖盘
14:11:45 18.46 -0.010 101 186,450 卖盘
14:11:39 18.47 0.000 25 46,175 卖盘
14:11:37 18.47 0.000 19 35,093 卖盘
14:11:31 18.49 0.010 25 46,201 买盘
14:11:25 18.48 -0.010 31 57,288 卖盘
14:11:19 18.49 0.000 1 1,849 买盘
14:11:15 18.49 0.000 15 27,735 买盘
14:11:13 18.49 0.010 1 1,849 买盘
14:11:01 18.48 0.000 7 12,936 卖盘
14:10:55 18.49 0.010 20 36,972 买盘
14:10:51 18.48 0.000 67 123,816 卖盘
14:10:45 18.48 0.000 21 38,808 卖盘
14:10:31 18.48 0.010 60 110,880 买盘
14:10:27 18.47 -0.010 13 24,016 卖盘
14:10:19 18.48 0.000 10 18,480 买盘
14:10:15 18.48 0.010 11 20,328 买盘
14:10:09 18.47 -0.010 5 9,235 卖盘
14:10:01 18.48 0.000 2 3,696 买盘
14:09:55 18.48 0.010 3 5,544 买盘
14:09:31 18.47 -0.010 20 36,940 卖盘
14:09:15 18.48 0.000 11 20,328 买盘
14:09:03 18.48 0.010 14 25,872 买盘
14:08:45 18.47 -0.010 3 5,543 卖盘
14:08:37 18.48 0.000 39 72,072 买盘
14:08:31 18.48 0.000 3 5,544 买盘
14:08:15 18.48 0.000 5 9,240 买盘
14:08:07 18.48 0.000 7 12,936 买盘
14:08:03 18.48 0.000 22 40,653 买盘
14:07:57 18.48 0.000 4 7,392 买盘
14:07:51 18.48 0.000 1 1,848 买盘
14:07:39 18.48 0.000 2 3,696 买盘
14:07:37 18.48 0.000 6 11,088 买盘
14:07:31 18.48 0.000 20 36,960 买盘
14:07:19 18.48 0.010 11 20,318 买盘
14:07:15 18.47 0.010 1 1,847 卖盘
14:07:01 18.47 0.010 10 18,470 买盘
14:06:55 18.47 0.000 4 7,388 卖盘
14:06:51 18.47 -0.010 11 20,317 卖盘
14:06:39 18.48 0.010 4 7,392 买盘
14:06:37 18.47 0.000 8 14,776 买盘
14:06:31 18.47 0.010 1 1,847 买盘
14:06:27 18.46 0.000 3 5,538 卖盘
14:06:15 18.46 0.000 1 1,846 买盘
14:06:09 18.45 0.010 10 18,450 卖盘
14:06:01 18.44 -0.010 5 9,220 卖盘
14:05:55 18.45 0.000 7 12,917 中性盘
14:05:49 18.45 0.010 22 40,588 买盘
14:05:45 18.44 -0.010 1 1,844 卖盘
14:05:43 18.45 0.000 40 73,800 卖盘
14:05:37 18.45 0.000 1 1,845 卖盘
14:05:31 18.45 0.000 1 1,845 卖盘
14:05:21 18.45 0.000 4 7,380 买盘
14:05:15 18.45 0.010 9 16,605 买盘
14:05:09 18.44 0.000 2 3,688 卖盘
14:05:07 18.44 0.000 20 36,895 卖盘
14:05:01 18.44 -0.010 8 14,757 卖盘
14:04:55 18.45 0.000 19 35,050 卖盘
14:04:51 18.45 0.000 10 18,450 买盘
14:04:45 18.45 0.000 15 27,675 卖盘
14:04:43 18.45 0.000 7 12,915 买盘
14:04:37 18.45 0.010 8 14,759 买盘
14:04:31 18.44 0.000 7 12,908 卖盘
14:04:15 18.44 0.000 30 55,320 中性盘
14:04:09 18.43 0.000 11 20,281 卖盘
14:04:03 18.43 0.000 9 16,587 卖盘
14:03:57 18.43 0.010 26 47,918 买盘
14:03:49 18.42 0.000 9 16,578 买盘
14:03:43 18.42 0.010 10 18,420 买盘
14:03:25 18.41 0.000 8 14,728 卖盘
14:03:19 18.41 0.000 16 29,456 卖盘
14:03:15 18.41 0.000 5 9,205 买盘
14:03:13 18.41 0.010 13 23,933 买盘
14:03:01 18.41 0.010 1 1,841 卖盘
14:02:49 18.40 0.000 5 9,202 卖盘
14:02:37 18.40 -0.010 100 184,046 卖盘
14:02:33 18.41 0.010 96 176,736 买盘
14:02:19 18.41 0.000 4 7,364 买盘
14:02:15 18.41 0.010 1 1,841 买盘
14:02:09 18.40 -0.010 8 14,720 卖盘
14:02:07 18.41 0.000 11 20,251 买盘
14:01:55 18.41 0.000 10 18,410 买盘
14:01:49 18.41 0.010 8 14,728 买盘
14:01:45 18.40 -0.010 6 11,040 卖盘
14:01:39 18.41 0.000 45 82,845 买盘
14:01:37 18.41 0.000 15 27,615 买盘
14:01:31 18.41 0.000 10 18,410 买盘
14:01:03 18.41 0.000 1 1,841 买盘
14:00:57 18.41 0.000 1 1,841 买盘
14:00:51 18.41 0.000 10 18,410 买盘
14:00:43 18.41 -0.020 181 333,277 卖盘
14:00:31 18.42 -0.010 3 5,527 卖盘
14:00:25 18.42 0.000 4 7,368 卖盘
14:00:21 18.42 0.010 8 14,736 买盘
14:00:09 18.41 0.000 4 7,364 卖盘
14:00:07 18.41 -0.010 44 81,006 卖盘
14:00:01 18.41 0.000 1 1,841 卖盘
13:59:49 18.41 0.000 3 5,523 卖盘
13:59:33 18.41 0.010 16 29,456 买盘
13:58:57 18.40 0.010 23 42,320 买盘
13:58:49 18.39 0.000 32 58,848 卖盘
13:58:45 18.39 -0.010 47 86,465 卖盘
13:58:39 18.40 0.000 112 206,080 卖盘
13:58:37 18.40 -0.010 26 47,880 卖盘
13:58:31 18.41 0.000 18 33,138 卖盘
13:58:25 18.41 0.000 10 18,410 卖盘
13:58:15 18.41 0.000 3 5,523 买盘
13:58:09 18.41 0.000 3 5,523 卖盘
13:58:01 18.41 -0.020 16 29,480 卖盘
13:57:55 18.43 0.000 12 22,116 卖盘
13:57:49 18.40 -0.030 5 9,200 卖盘
13:57:39 18.43 0.030 5 9,213 买盘
13:57:21 18.40 0.000 3 5,520 买盘
13:56:55 18.40 0.000 3 5,520 买盘
13:56:45 18.40 0.010 10 18,400 买盘
13:56:39 18.40 0.000 72 132,410 买盘
13:56:37 18.40 0.000 5 9,200 买盘
13:56:33 18.40 0.000 51 93,839 买盘
13:56:21 18.40 0.010 30 55,200 买盘
13:56:15 18.39 -0.010 6 11,034 卖盘
13:56:09 18.40 0.000 10 18,400 买盘
13:56:07 18.40 0.000 20 36,800 买盘
13:56:01 18.40 0.000 12 22,080 买盘
13:55:55 18.40 0.000 10 18,400 买盘
13:55:49 18.40 0.000 50 92,000 买盘
13:55:43 18.40 0.000 2 3,680 买盘
13:55:31 18.40 0.000 1 1,840 买盘
13:55:25 18.40 0.000 230 423,200 买盘
13:55:19 18.40 0.000 48 88,320 买盘
13:55:03 18.40 0.000 10 18,400 买盘
13:54:49 18.40 0.000 6 11,040 买盘
13:54:37 18.40 0.010 74 136,160 买盘
13:54:31 18.39 -0.010 31 57,009 卖盘
13:54:21 18.40 0.010 16 29,439 买盘
13:54:13 18.39 -0.010 11 20,229 卖盘
13:54:01 18.39 0.000 3 5,517 买盘
13:53:49 18.39 0.000 25 45,975 卖盘
13:53:45 18.39 0.000 4 7,356 买盘
13:53:43 18.39 0.000 8 14,712 买盘
13:53:33 18.39 0.000 2 3,678 买盘
13:53:27 18.39 0.000 39 71,712 买盘
13:53:21 18.39 0.000 16 29,424 买盘
13:53:13 18.39 0.000 11 20,229 买盘
13:52:57 18.39 0.010 1 1,839 买盘
13:52:39 18.38 -0.010 1 1,838 卖盘
13:52:26 18.39 0.010 27 49,653 买盘
13:52:09 18.38 0.010 1 1,838 买盘
13:51:45 18.37 0.000 9 16,533 卖盘
13:51:43 18.37 0.000 14 25,722 卖盘
13:51:33 18.37 0.000 1 1,837 卖盘
13:51:15 18.37 0.000 2 3,674 买盘
13:51:09 18.37 0.000 30 55,110 卖盘
13:51:01 18.37 0.000 57 104,769 卖盘
13:50:55 18.37 0.000 1 1,837 卖盘
13:50:51 18.37 0.000 2 3,674 卖盘
13:50:39 18.38 0.000 1 1,838 卖盘
13:50:37 18.38 0.000 8 14,702 买盘
13:50:31 18.38 0.000 3 5,514 买盘
13:50:25 18.38 0.000 5 9,190 卖盘
13:50:19 18.38 0.000 111 204,018 卖盘
13:50:14 18.38 -0.010 1 1,838 卖盘
13:50:13 18.39 0.000 17 31,263 卖盘
13:50:01 18.39 0.010 8 14,712 买盘
13:49:55 18.38 0.000 11 20,218 卖盘
13:49:49 18.39 -0.010 2 3,678 卖盘
13:49:45 18.40 0.010 4 7,360 买盘
13:49:39 18.39 -0.010 7 12,873 卖盘
13:49:33 18.40 0.000 30 55,200 买盘
13:49:21 18.40 0.010 10 18,400 买盘
13:49:09 18.39 0.010 2 3,678 买盘
13:49:01 18.39 0.000 25 45,975 卖盘
13:48:57 18.39 -0.010 50 91,950 卖盘
13:48:49 18.39 -0.010 15 27,585 卖盘
13:48:39 18.40 0.000 3 5,520 买盘
13:48:37 18.40 0.010 2 3,679 买盘
13:48:27 18.39 0.000 3 5,517 卖盘
13:48:07 18.39 0.010 1 1,839 买盘
13:47:56 18.38 -0.010 17 31,246 卖盘
13:47:51 18.39 0.000 32 58,844 买盘
13:47:37 18.39 0.000 45 82,755 买盘
13:47:33 18.39 0.000 15 27,585 买盘
13:47:27 18.39 0.010 20 36,780 买盘
13:47:08 18.38 0.010 41 75,358 买盘
13:47:03 18.37 -0.010 6 11,022 卖盘
13:46:49 18.37 0.000 3 5,511 卖盘
13:46:43 18.37 0.000 9 16,533 买盘
13:46:37 18.37 0.000 5 9,185 买盘
13:46:31 18.37 0.000 1 1,837 买盘
13:46:25 18.37 0.000 37 67,969 买盘
13:46:13 18.37 0.000 10 18,370 买盘
13:46:07 18.37 0.000 1 1,837 买盘
13:45:51 18.37 0.010 5 9,185 买盘
13:45:25 18.35 -0.010 5 9,175 卖盘
13:45:19 18.36 0.000 5 9,180 买盘
13:45:09 18.36 0.000 3 5,508 买盘
13:45:07 18.36 0.000 14 25,704 买盘
13:45:01 18.36 0.010 13 23,865 买盘
13:44:55 18.35 -0.010 15 27,534 卖盘
13:44:51 18.36 0.000 1 1,836 买盘
13:44:43 18.36 0.000 8 14,688 买盘
13:44:33 18.36 0.010 12 22,028 买盘
13:44:25 18.35 0.000 1 1,835 买盘
13:44:09 18.35 -0.010 4 7,340 卖盘
13:43:39 18.36 0.000 2 3,672 买盘
13:43:37 18.36 0.010 2 3,672 买盘
13:43:31 18.35 -0.010 3 5,505 卖盘
13:43:25 18.36 0.020 57 104,597 买盘
13:43:19 18.34 -0.010 14 25,689 卖盘
13:42:49 18.35 0.000 11 20,185 卖盘
13:42:45 18.35 0.000 8 14,680 买盘
13:42:39 18.35 0.010 10 18,350 买盘
13:42:37 18.34 -0.010 1 1,834 卖盘
13:42:31 18.35 0.000 47 86,245 卖盘
13:42:25 18.35 -0.010 6 11,010 卖盘
13:42:19 18.36 0.010 5 9,180 买盘
13:42:13 18.35 0.000 30 55,071 卖盘
13:42:07 18.35 -0.010 4 7,340 卖盘
13:42:03 18.36 0.010 2 3,672 买盘
13:41:44 18.35 0.010 4 7,340 卖盘
13:41:31 18.34 -0.010 10 18,349 卖盘
13:41:25 18.35 0.000 1 1,835 卖盘
13:41:19 18.35 0.000 1 1,835 卖盘
13:41:13 18.35 0.000 29 53,215 买盘
13:41:01 18.35 -0.010 20 36,700 卖盘
13:40:56 18.36 0.000 11 20,196 买盘
13:40:45 18.36 0.000 1 1,836 买盘
13:40:39 18.35 0.000 9 16,515 买盘
13:40:31 18.36 0.010 10 18,360 买盘
13:40:25 18.35 0.000 1 1,835 卖盘
13:40:21 18.35 0.000 27 49,545 买盘
13:40:09 18.35 0.000 1 1,835 买盘
13:39:51 18.35 0.000 1 1,835 买盘
13:39:43 18.35 0.000 2 3,670 买盘
13:39:31 18.35 -0.010 15 27,525 卖盘
13:39:26 18.36 0.010 20 36,715 买盘
13:39:21 18.35 0.000 6 11,011 卖盘
13:39:09 18.36 0.010 24 44,064 买盘
13:39:07 18.35 0.010 2 3,670 卖盘
13:39:01 18.34 -0.010 64 117,430 卖盘
13:38:55 18.35 -0.020 4 7,343 卖盘
13:38:49 18.37 0.010 10 18,370 买盘
13:38:45 18.36 -0.010 6 11,016 卖盘
13:38:39 18.37 0.000 2 3,674 买盘
13:38:37 18.37 0.000 2 3,674 买盘
13:38:32 18.37 0.010 10 18,370 买盘
13:38:25 18.36 0.000 1 1,836 卖盘
13:38:15 18.36 0.000 1 1,836 买盘
13:38:13 18.36 0.000 8 14,688 买盘
13:38:08 18.36 0.000 14 25,704 买盘
13:38:01 18.36 0.010 5 9,180 买盘
13:37:55 18.36 0.000 22 40,392 买盘
13:37:49 18.36 0.000 2 3,672 买盘
13:37:45 18.36 0.000 2 3,672 买盘
13:37:43 18.36 0.010 7 12,852 买盘
13:37:37 18.36 0.010 21 38,556 买盘
13:37:31 18.35 0.000 24 44,040 买盘
13:37:19 18.33 0.000 1 1,833 卖盘
13:37:15 18.33 -0.020 13 23,832 卖盘
13:37:13 18.35 0.000 31 56,885 买盘
13:37:07 18.35 0.000 5 9,175 买盘
13:36:55 18.35 0.010 7 12,845 买盘
13:36:33 18.34 0.010 7 12,843 中性盘
13:36:25 18.33 0.000 7 12,831 买盘
13:36:19 18.33 0.010 14 25,662 买盘
13:36:09 18.32 -0.010 8 14,663 卖盘
13:36:03 18.33 0.010 6 10,997 买盘
13:35:55 18.32 0.000 4 7,328 卖盘
13:35:49 18.32 0.010 6 10,987 中性盘
13:35:45 18.31 0.000 51 93,481 卖盘
13:35:31 18.31 -0.010 37 67,794 卖盘
13:35:26 18.32 -0.010 4 7,328 买盘
13:35:20 18.33 0.010 16 29,321 买盘
13:35:13 18.32 0.000 94 172,208 卖盘
13:34:55 18.32 0.000 18 32,976 买盘
13:34:49 18.32 0.000 6 10,991 买盘
13:34:37 18.30 -0.010 20 36,610 卖盘
13:34:32 18.31 0.000 2 3,662 买盘
13:34:19 18.29 0.020 1 1,829 卖盘
13:34:13 18.27 -0.030 10 18,279 卖盘
13:34:08 18.30 0.030 20 36,587 买盘
13:34:01 18.27 -0.010 30 54,822 卖盘
13:33:55 18.28 0.010 1 1,828 买盘
13:33:43 18.27 0.000 7 12,795 卖盘
13:33:37 18.28 0.030 5 9,140 买盘
13:33:30 18.25 0.000 3 5,475 卖盘
13:33:20 18.25 0.000 12 21,910 卖盘
13:33:07 18.25 0.000 6 10,950 买盘
13:33:00 18.24 0.000 4 7,296 卖盘
13:32:49 18.23 0.000 4 7,292 卖盘
13:32:43 18.23 -0.010 30 54,690 卖盘
13:32:37 18.23 -0.010 2 3,646 卖盘
13:32:31 18.24 0.020 10 18,240 买盘
13:32:25 18.22 0.000 6 10,937 卖盘
13:32:19 18.22 0.000 50 91,105 卖盘
13:32:06 18.22 0.000 2 3,644 卖盘
13:32:01 18.22 0.000 15 27,330 买盘
13:31:57 18.22 0.000 47 85,634 买盘
13:31:49 18.22 0.000 12 21,864 买盘
13:31:44 18.22 0.000 36 65,592 买盘
13:31:43 18.22 -0.010 10 18,230 卖盘
13:31:36 18.23 0.000 3 5,469 买盘
13:31:31 18.22 0.000 12 21,864 买盘
13:31:25 18.21 0.000 3 5,463 买盘
13:31:19 18.21 0.010 32 58,272 买盘
13:31:14 18.20 0.000 74 134,680 买盘
13:31:09 18.20 0.000 1 1,820 买盘
13:31:07 18.20 0.000 20 36,400 买盘
13:31:00 18.20 0.000 5 9,100 买盘
13:30:55 18.20 0.000 5 9,100 买盘
13:30:49 18.20 0.000 11 20,020 买盘
13:30:36 18.20 0.010 27 49,116 买盘
13:30:31 18.19 -0.010 2 3,638 买盘
13:30:25 18.19 0.000 9 16,371 买盘
13:30:20 18.19 0.040 30 54,483 买盘
13:30:14 18.16 -0.020 14 25,424 买盘
13:30:13 18.18 -0.010 10 18,180 中性盘
13:30:08 18.19 -0.010 1 1,819 买盘
13:30:00 18.21 0.030 140 254,585 买盘
13:29:56 18.18 -0.030 110 199,980 卖盘
13:29:50 18.21 0.010 3 5,463 买盘
13:29:44 18.20 0.020 28 50,906 中性盘
13:29:42 18.18 0.010 8 14,543 买盘
13:29:36 18.17 0.000 7 12,719 卖盘
13:29:31 18.17 0.000 31 56,332 卖盘
13:29:20 18.17 0.000 3 5,451 买盘
13:29:14 18.17 -0.010 2 3,634 买盘
13:29:06 18.15 0.000 6 10,895 中性盘
13:29:00 18.15 0.030 2 3,630 买盘
13:28:54 18.15 0.000 10 18,150 卖盘
13:28:42 18.15 0.020 130 235,700 买盘
13:28:36 18.13 0.000 5 9,065 卖盘
13:28:30 18.13 0.010 18 32,634 卖盘
13:28:24 18.13 0.020 5 9,065 买盘
13:28:19 18.11 -0.020 30 54,356 卖盘
13:28:14 18.13 -0.020 10 18,130 卖盘
13:28:12 18.15 0.030 42 76,115 买盘
13:28:07 18.15 0.020 40 72,494 买盘
13:27:59 18.13 -0.020 16 29,038 卖盘
13:27:54 18.15 -0.010 11 19,995 卖盘
13:27:50 18.16 -0.020 11 19,978 卖盘
13:27:44 18.20 0.000 52 94,640 卖盘
13:27:42 18.20 0.000 3 5,462 卖盘
13:27:36 18.21 -0.010 31 56,451 卖盘
13:27:25 18.22 -0.010 13 23,698 卖盘
13:27:20 18.23 0.000 7 12,761 卖盘
13:27:14 18.23 0.010 8 14,587 卖盘
13:27:06 18.23 -0.020 33 60,189 卖盘
13:27:03 18.25 -0.010 2 3,650 买盘
13:26:55 18.26 0.010 10 18,255 买盘
13:26:50 18.25 0.000 95 173,375 卖盘
13:26:48 18.25 -0.010 5 9,125 卖盘
13:26:38 18.26 -0.010 27 49,302 卖盘
13:26:30 18.28 0.010 18 32,904 买盘
13:26:24 18.28 0.010 7 12,791 买盘
13:26:20 18.27 0.000 2 3,654 卖盘
13:26:15 18.27 0.000 2 3,654 卖盘
13:26:12 18.27 0.000 2 3,654 卖盘
13:26:05 18.29 0.010 155 283,342 买盘
13:26:01 18.28 0.000 3 5,484 卖盘
13:25:56 18.28 -0.020 200 365,786 卖盘
13:25:49 18.30 -0.010 21 38,448 卖盘
13:25:42 18.31 0.000 1 1,831 卖盘
13:25:38 18.31 0.010 9 16,479 买盘
13:25:30 18.30 0.000 6 10,980 卖盘
13:25:26 18.30 0.000 2 3,660 卖盘
13:25:20 18.30 0.000 1 1,830 卖盘
13:25:14 18.31 0.000 164 300,284 卖盘
13:25:12 18.31 0.000 9 16,479 卖盘
13:25:06 18.31 0.000 1 1,831 卖盘
13:24:50 18.31 0.010 6 10,986 买盘
13:24:43 18.30 0.010 9 16,470 卖盘
13:24:23 18.29 0.000 67 122,543 买盘
13:24:15 18.28 -0.010 78 142,661 卖盘
13:24:07 18.29 -0.010 52 95,119 卖盘
13:24:03 18.30 0.010 18 32,940 买盘
13:23:54 18.29 0.000 1 1,829 卖盘
13:23:50 18.29 -0.010 32 58,528 卖盘
13:23:41 18.30 0.010 5 9,150 买盘
13:23:35 18.29 0.000 2 3,658 卖盘
13:23:33 18.29 -0.010 1 1,829 卖盘
13:23:25 18.30 -0.010 80 146,412 卖盘
13:22:59 18.31 0.010 2 3,662 买盘
13:22:50 18.30 0.010 9 16,468 买盘
13:22:44 18.29 -0.010 3 5,488 卖盘
13:22:31 18.29 -0.010 19 34,751 卖盘
13:22:25 18.30 0.000 6 10,980 卖盘
13:22:21 18.30 0.000 113 206,728 卖盘
13:22:15 18.32 0.000 7 12,819 买盘
13:22:11 18.32 0.020 10 18,320 买盘
13:22:02 18.30 0.000 73 133,590 买盘
13:21:49 18.30 0.000 25 45,750 卖盘
13:21:39 18.30 0.000 10 18,300 卖盘
13:21:35 18.30 0.000 6 10,980 卖盘
13:21:30 18.31 0.000 1 1,831 买盘
13:21:27 18.31 0.000 14 25,631 买盘
13:21:23 18.31 0.000 2 3,662 买盘
13:21:14 18.31 0.010 7 12,815 买盘
13:21:11 18.30 -0.010 6 10,980 卖盘
13:21:08 18.31 0.000 7 12,817 买盘
13:20:57 18.31 -0.020 12 21,972 买盘
13:20:51 18.33 0.010 2 3,666 买盘
13:20:44 18.32 0.000 30 54,960 买盘
13:20:39 18.32 0.010 13 23,816 买盘
13:20:35 18.31 0.000 5 9,155 卖盘
13:20:31 18.31 0.000 1 1,831 买盘
13:20:24 18.31 0.010 11 20,133 买盘
13:20:20 18.30 0.000 22 40,260 卖盘
13:20:14 18.28 -0.010 13 23,764 卖盘
13:20:09 18.29 0.000 17 31,095 卖盘
13:20:05 18.29 -0.010 33 60,382 卖盘
13:19:59 18.32 -0.010 1 1,832 卖盘
13:19:57 18.33 0.010 6 10,998 买盘
13:19:51 18.32 0.000 20 36,640 卖盘
13:19:47 18.32 0.000 11 20,152 卖盘
13:19:39 18.32 -0.010 21 38,472 卖盘
13:19:35 18.33 0.000 25 45,825 买盘
13:19:32 18.33 -0.020 59 108,157 卖盘
13:19:27 18.35 0.000 1 1,835 中性盘
13:19:20 18.35 0.000 1 1,835 买盘
13:19:15 18.36 0.010 50 91,792 买盘
13:19:09 18.35 0.000 38 69,730 卖盘
13:19:05 18.35 0.020 17 31,195 买盘
13:18:59 18.34 -0.010 55 100,870 卖盘
13:18:57 18.35 0.000 122 223,870 卖盘
13:18:50 18.35 0.000 33 60,583 卖盘
13:18:45 18.35 -0.010 19 34,875 卖盘
13:18:41 18.36 -0.010 15 27,540 卖盘
13:18:27 18.37 0.010 10 18,366 买盘
13:18:15 18.36 0.010 3 5,508 买盘
13:18:09 18.36 0.010 33 60,588 买盘
13:18:05 18.35 0.000 8 14,680 卖盘
13:18:03 18.35 0.000 5 9,175 卖盘
13:17:45 18.35 0.010 41 75,234 买盘
13:17:41 18.34 0.000 3 5,502 卖盘
13:17:29 18.35 0.010 2 3,669 买盘
13:17:25 18.34 0.000 2 3,668 卖盘
13:17:20 18.34 -0.010 6 11,004 卖盘
13:17:15 18.36 0.010 6 11,016 买盘
13:16:59 18.35 0.000 2 3,670 卖盘
13:16:45 18.36 0.000 3 5,508 买盘
13:16:29 18.36 0.000 17 31,196 买盘
13:16:27 18.36 0.010 5 9,177 买盘
13:16:09 18.33 0.000 4 7,336 卖盘
13:15:59 18.33 0.000 5 9,165 卖盘
13:15:45 18.33 0.010 2 3,666 买盘
13:15:35 18.32 0.000 25 45,800 买盘
13:15:27 18.32 0.000 28 51,285 卖盘
13:15:23 18.32 -0.010 15 27,480 卖盘
13:15:14 18.32 0.000 64 117,250 卖盘
13:15:09 18.33 0.010 18 32,994 中性盘
13:15:05 18.32 -0.010 17 31,144 卖盘
13:14:59 18.34 -0.010 14 25,676 卖盘
13:14:57 18.35 -0.010 56 102,429 卖盘
13:14:51 18.36 0.000 1 1,836 卖盘
13:14:45 18.37 -0.010 60 110,220 卖盘
13:14:39 18.38 0.010 9 16,542 卖盘
13:14:35 18.37 0.000 131 240,734 卖盘
13:14:29 18.38 0.010 10 18,380 买盘
13:14:23 18.37 -0.010 10 18,370 卖盘
13:14:17 18.38 0.000 9 16,542 卖盘
13:14:11 18.38 0.010 7 12,866 买盘
13:14:08 18.37 0.000 30 55,130 卖盘
13:14:03 18.37 0.000 50 91,850 卖盘
13:13:57 18.37 0.000 1 1,837 卖盘
13:13:51 18.37 0.000 51 93,694 卖盘
13:13:47 18.37 0.000 23 42,241 买盘
13:13:39 18.37 -0.020 27 49,621 卖盘
13:13:35 18.39 0.020 1 1,839 买盘
13:13:33 18.37 0.010 7 12,863 卖盘
13:13:27 18.36 -0.020 50 91,849 卖盘
13:13:21 18.38 0.000 9 16,542 买盘
13:13:15 18.38 0.000 30 55,140 买盘
13:13:09 18.38 0.010 6 11,027 买盘
13:13:05 18.37 -0.010 200 367,413 卖盘
13:12:57 18.38 0.000 3 5,514 买盘
13:12:53 18.38 0.000 10 18,380 买盘
13:12:45 18.38 0.000 20 36,760 买盘
13:12:39 18.38 0.000 2 3,676 买盘
13:12:29 18.38 0.000 16 29,408 买盘
13:12:27 18.38 0.010 8 14,704 买盘
13:12:15 18.35 -0.020 18 33,043 卖盘
13:12:09 18.37 -0.030 53 97,412 卖盘
13:12:05 18.40 0.010 3 5,520 买盘
13:12:03 18.39 0.020 19 34,941 买盘
13:11:35 18.37 -0.010 6 11,025 卖盘
13:11:33 18.38 0.000 3 5,514 买盘
13:11:27 18.38 0.000 3 5,514 买盘
13:11:21 18.38 0.030 10 18,380 买盘
13:11:15 18.35 -0.010 31 56,905 卖盘
13:11:09 18.38 0.000 100 183,800 买盘
13:10:57 18.38 0.030 28 51,447 买盘
13:10:39 18.34 -0.020 10 18,009 卖盘
13:10:27 18.36 0.020 12 22,032 卖盘
13:10:21 18.37 0.020 1 1,837 买盘
13:10:15 18.33 0.000 16 29,328 卖盘
13:10:09 18.31 -0.010 44 80,593 卖盘
13:10:05 18.32 -0.030 8 14,660 卖盘
13:09:59 18.33 -0.010 8 14,665 卖盘
13:09:57 18.34 0.010 5 9,167 买盘
13:09:51 18.33 0.000 17 31,154 卖盘
13:09:35 18.33 0.000 2 3,666 卖盘
13:09:27 18.33 0.000 8 14,664 卖盘
13:09:21 18.32 -0.010 3 5,496 卖盘
13:09:17 18.33 0.000 1 1,833 买盘
13:09:09 18.33 0.010 20 36,656 买盘
13:08:59 18.32 0.000 3 5,496 卖盘
13:08:45 18.30 -0.010 43 78,703 卖盘
13:08:39 18.31 0.000 1 1,831 卖盘
13:08:35 18.31 -0.010 20 36,620 卖盘
13:08:29 18.31 -0.010 17 31,137 卖盘
13:08:27 18.32 0.010 11 20,151 买盘
13:08:21 18.31 0.010 7 12,815 中性盘
13:08:15 18.30 0.000 26 47,601 卖盘
13:08:09 18.31 0.000 7 12,817 买盘
13:08:05 18.31 0.010 5 9,155 买盘
13:07:59 18.30 0.010 4 7,320 买盘
13:07:57 18.29 0.000 24 43,921 卖盘
13:07:51 18.29 -0.010 1 1,829 卖盘
13:07:45 18.31 0.010 75 137,323 买盘
13:07:39 18.31 -0.010 72 131,832 卖盘
13:07:35 18.32 0.000 22 40,304 卖盘
13:07:29 18.31 0.000 2 3,662 卖盘
13:07:21 18.31 -0.020 10 18,315 卖盘
13:07:15 18.33 0.000 2 3,666 买盘
13:07:09 18.30 0.000 1 1,830 买盘
13:07:05 18.30 -0.010 481 880,237 卖盘
13:06:59 18.31 -0.020 54 99,012 卖盘
13:06:57 18.33 0.020 39 71,499 卖盘
13:06:51 18.32 -0.010 64 117,311 卖盘
13:06:45 18.33 0.000 27 49,487 买盘
13:06:39 18.33 0.000 28 51,345 卖盘
13:06:35 18.33 -0.010 30 55,019 卖盘
13:06:29 18.34 0.020 56 102,693 买盘
13:06:27 18.32 -0.010 15 27,491 卖盘
13:06:23 18.33 0.010 8 14,658 买盘
13:06:15 18.33 0.010 50 91,650 买盘
13:06:09 18.32 -0.010 11 20,152 卖盘
13:06:05 18.33 0.010 3 5,497 中性盘
13:06:03 18.32 -0.020 120 219,957 卖盘
13:05:57 18.34 0.000 31 56,854 买盘
13:05:51 18.34 0.000 5 9,166 买盘
13:05:47 18.34 -0.010 98 179,803 卖盘
13:05:39 18.35 -0.020 49 89,915 卖盘
13:05:35 18.37 -0.010 3 5,511 买盘
13:05:33 18.38 0.000 50 91,899 买盘
13:05:27 18.38 0.000 56 102,928 卖盘
13:05:21 18.39 -0.010 10 18,392 中性盘
13:05:15 18.40 0.000 200 367,998 买盘
13:05:09 18.39 -0.030 166 305,479 卖盘
13:05:05 18.42 -0.010 4 7,368 中性盘
13:04:59 18.45 0.020 20 36,900 买盘
13:04:53 18.43 0.010 6 11,053 买盘
13:04:45 18.42 -0.030 20 36,840 卖盘
13:04:39 18.45 0.010 60 110,687 买盘
13:04:33 18.44 -0.040 5 9,223 卖盘
13:04:21 18.48 0.010 3 5,543 买盘
13:04:15 18.47 0.000 9 16,623 卖盘
13:04:05 18.47 0.000 27 49,869 卖盘
13:04:03 18.47 0.010 4 7,388 买盘
13:03:53 18.46 0.010 24 44,302 买盘
13:03:47 18.45 0.000 2 3,690 买盘
13:03:39 18.45 0.040 11 20,295 买盘
13:03:29 18.41 0.010 8 14,728 卖盘
13:03:27 18.40 0.000 5 9,200 卖盘
13:03:15 18.41 0.000 6 11,046 买盘
13:03:09 18.40 0.000 14 25,760 卖盘
13:03:05 18.40 0.000 1 1,840 卖盘
13:02:57 18.40 0.000 11 20,238 买盘
13:02:53 18.40 0.010 21 38,620 买盘
13:02:39 18.39 0.010 1 1,839 买盘
13:02:35 18.38 -0.010 48 88,224 卖盘
13:02:33 18.39 0.010 44 80,874 中性盘
13:02:27 18.38 0.000 10 18,380 买盘
13:02:17 18.38 0.000 10 18,380 买盘
13:02:09 18.38 0.000 9 16,542 卖盘
13:02:05 18.38 0.030 50 91,900 买盘
13:02:03 18.35 -0.030 4 7,340 卖盘
13:01:57 18.38 0.030 20 36,760 中性盘
13:01:51 18.39 0.000 2 3,678 卖盘
13:01:45 18.39 0.010 3 5,517 买盘
13:01:39 18.38 0.000 4 7,352 卖盘
13:01:35 18.38 -0.010 14 25,732 卖盘
13:01:29 18.39 -0.010 24 44,176 卖盘
13:01:27 18.40 -0.020 337 620,080 卖盘
13:01:21 18.42 0.000 235 432,623 买盘
13:01:09 18.42 0.000 2 3,684 买盘
13:01:05 18.42 0.010 4 7,366 买盘
13:00:59 18.42 0.000 50 92,100 卖盘
13:00:57 18.42 -0.010 1 1,842 卖盘
13:00:51 18.42 -0.010 32 58,926 卖盘
13:00:45 18.45 0.020 6 11,070 卖盘
13:00:39 18.43 -0.020 8 14,750 卖盘
13:00:35 18.45 0.020 18 33,210 买盘
13:00:33 18.43 -0.030 29 53,458 卖盘
13:00:27 18.46 0.000 6 11,076 卖盘
13:00:21 18.47 0.000 110 203,047 买盘
13:00:15 18.48 0.010 7 12,932 买盘
13:00:09 18.47 0.010 293 540,881 买盘
13:00:05 18.46 0.000 159 293,184 买盘
13:00:03 18.46 0.000 683 1,260,101 卖盘
11:29:50 18.46 0.000 6 11,076 卖盘
11:29:45 18.45 -0.020 153 282,339 卖盘
11:29:39 18.46 0.000 6 11,076 卖盘
11:29:36 18.46 0.000 26 47,996 卖盘
11:29:27 18.46 -0.010 41 75,686 卖盘
11:29:23 18.47 0.000 1 1,847 买盘
11:29:10 18.47 0.000 2 3,694 买盘
11:29:03 18.47 0.000 1 1,847 卖盘
11:28:58 18.47 0.010 19 35,093 买盘
11:28:45 18.46 0.000 7 12,922 卖盘
11:28:39 18.46 0.010 29 53,534 买盘
11:28:29 18.46 0.000 10 18,460 买盘
11:28:24 18.45 -0.010 10 18,455 卖盘
11:28:19 18.46 0.010 1 1,846 买盘
11:28:16 18.45 -0.010 2 3,690 卖盘
11:27:59 18.46 -0.020 10 18,470 卖盘
11:27:56 18.48 0.020 1 1,848 买盘
11:27:45 18.46 0.000 4 7,384 卖盘
11:27:40 18.46 -0.010 22 40,620 卖盘
11:27:38 18.47 0.010 7 12,929 卖盘
11:27:26 18.47 0.000 5 9,235 买盘
11:27:20 18.47 -0.020 1 1,847 卖盘
11:27:14 18.47 0.010 1 1,847 买盘
11:26:58 18.46 -0.010 5 9,230 卖盘
11:26:51 18.47 -0.010 25 46,175 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020