日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:05 | 2.73 | 0.000 | 2 | 546 | 卖盘 |
14:57:01 | 2.73 | -0.010 | 1 | 273 | 卖盘 |
14:56:56 | 2.74 | 0.010 | 7 | 1,918 | 买盘 |
14:56:51 | 2.73 | 0.000 | 17 | 4,641 | 卖盘 |
14:56:45 | 2.73 | 0.000 | 73 | 19,966 | 卖盘 |
14:56:43 | 2.73 | 0.000 | 119 | 32,487 | 买盘 |
14:56:35 | 2.73 | 0.000 | 37 | 10,101 | 买盘 |
14:56:31 | 2.73 | 0.000 | 43 | 11,746 | 买盘 |
14:56:23 | 2.73 | 0.000 | 46 | 12,595 | 买盘 |
14:56:17 | 2.73 | 0.000 | 68 | 18,564 | 买盘 |
14:56:11 | 2.73 | 0.000 | 78 | 21,294 | 买盘 |
14:56:08 | 2.73 | 0.000 | 26 | 7,098 | 买盘 |
14:55:59 | 2.73 | 0.000 | 22 | 6,006 | 买盘 |
14:55:53 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:55:47 | 2.73 | 0.010 | 16 | 4,368 | 买盘 |
14:55:43 | 2.72 | -0.010 | 46 | 12,564 | 卖盘 |
14:55:35 | 2.73 | 0.000 | 19 | 5,187 | 卖盘 |
14:55:30 | 2.73 | 0.000 | 4 | 1,092 | 卖盘 |
14:55:28 | 2.73 | 0.000 | 89 | 24,297 | 卖盘 |
14:55:20 | 2.73 | 0.000 | 37 | 10,101 | 卖盘 |
14:55:17 | 2.73 | 0.000 | 100 | 27,317 | 卖盘 |
14:55:11 | 2.73 | 0.010 | 83 | 22,662 | 买盘 |
14:55:06 | 2.73 | 0.010 | 228 | 62,271 | 买盘 |
14:55:00 | 2.73 | 0.000 | 38 | 10,374 | 买盘 |
14:54:56 | 2.73 | 0.000 | 28 | 7,644 | 买盘 |
14:54:50 | 2.73 | 0.000 | 14 | 3,822 | 买盘 |
14:54:41 | 2.73 | 0.010 | 412 | 112,476 | 买盘 |
14:54:36 | 2.72 | 0.000 | 146 | 39,722 | 卖盘 |
14:54:30 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:54:26 | 2.73 | 0.010 | 66 | 18,018 | 买盘 |
14:54:21 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:54:15 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:54:11 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:54:05 | 2.72 | -0.010 | 4 | 1,088 | 卖盘 |
14:54:02 | 2.73 | 0.000 | 47 | 12,791 | 买盘 |
14:53:56 | 2.72 | -0.010 | 84 | 22,848 | 卖盘 |
14:53:44 | 2.73 | 0.000 | 50 | 13,650 | 买盘 |
14:53:35 | 2.73 | 0.000 | 306 | 83,537 | 买盘 |
14:53:32 | 2.73 | 0.000 | 462 | 126,126 | 买盘 |
14:53:20 | 2.73 | 0.000 | 81 | 22,113 | 买盘 |
14:53:15 | 2.73 | 0.010 | 266 | 72,618 | 买盘 |
14:53:13 | 2.72 | 0.000 | 14 | 3,808 | 卖盘 |
14:53:06 | 2.72 | -0.010 | 31 | 8,432 | 卖盘 |
14:53:00 | 2.73 | 0.000 | 85 | 23,201 | 买盘 |
14:52:56 | 2.73 | 0.000 | 56 | 15,288 | 买盘 |
14:52:50 | 2.73 | 0.000 | 264 | 72,072 | 买盘 |
14:52:45 | 2.73 | 0.000 | 14 | 3,822 | 买盘 |
14:52:41 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:52:38 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:52:30 | 2.73 | 0.000 | 60 | 16,380 | 买盘 |
14:52:26 | 2.73 | 0.000 | 53 | 14,469 | 买盘 |
14:52:23 | 2.73 | 0.000 | 10 | 2,730 | 买盘 |
14:52:15 | 2.73 | 0.000 | 3 | 819 | 买盘 |
14:52:06 | 2.73 | 0.010 | 147 | 40,131 | 买盘 |
14:52:00 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:51:56 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:51:51 | 2.73 | 0.000 | 4 | 1,092 | 买盘 |
14:51:45 | 2.73 | 0.000 | 4 | 1,090 | 买盘 |
14:51:41 | 2.73 | 0.010 | 3 | 819 | 买盘 |
14:51:35 | 2.72 | -0.010 | 1 | 272 | 卖盘 |
14:51:31 | 2.73 | 0.000 | 14 | 3,822 | 买盘 |
14:51:20 | 2.73 | 0.000 | 14 | 3,818 | 买盘 |
14:51:07 | 2.73 | 0.000 | 13 | 3,543 | 买盘 |
14:51:00 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:50:51 | 2.73 | 0.010 | 40 | 10,920 | 买盘 |
14:50:47 | 2.72 | -0.010 | 4 | 1,088 | 卖盘 |
14:50:44 | 2.73 | 0.010 | 7 | 1,911 | 买盘 |
14:50:36 | 2.72 | -0.010 | 72 | 19,584 | 卖盘 |
14:50:29 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:50:21 | 2.73 | 0.000 | 117 | 31,941 | 买盘 |
14:50:15 | 2.73 | 0.000 | 29 | 7,917 | 买盘 |
14:50:11 | 2.73 | 0.000 | 39 | 10,647 | 买盘 |
14:50:05 | 2.73 | 0.010 | 60 | 16,327 | 买盘 |
14:50:02 | 2.72 | 0.000 | 424 | 115,338 | 卖盘 |
14:49:57 | 2.72 | 0.000 | 18 | 4,896 | 卖盘 |
14:49:53 | 2.72 | 0.000 | 70 | 19,040 | 卖盘 |
14:49:45 | 2.72 | -0.010 | 25 | 6,800 | 卖盘 |
14:49:42 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:49:35 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:49:32 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:49:29 | 2.73 | 0.010 | 37 | 10,101 | 买盘 |
14:49:15 | 2.73 | 0.010 | 58 | 15,831 | 买盘 |
14:49:12 | 2.72 | -0.010 | 4 | 1,088 | 卖盘 |
14:49:05 | 2.73 | 0.010 | 10 | 2,730 | 买盘 |
14:49:02 | 2.72 | -0.010 | 24 | 6,536 | 卖盘 |
14:48:59 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:48:51 | 2.73 | 0.010 | 40 | 10,920 | 买盘 |
14:48:47 | 2.72 | 0.000 | 56 | 15,232 | 卖盘 |
14:48:35 | 2.72 | -0.010 | 13 | 3,536 | 卖盘 |
14:48:27 | 2.72 | 0.000 | 50 | 13,600 | 卖盘 |
14:48:20 | 2.72 | 0.000 | 86 | 23,397 | 卖盘 |
14:48:15 | 2.73 | 0.000 | 2 | 546 | 买盘 |
14:48:06 | 2.73 | 0.000 | 52 | 14,196 | 买盘 |
14:47:41 | 2.73 | 0.010 | 5 | 1,365 | 买盘 |
14:47:31 | 2.72 | -0.010 | 101 | 27,567 | 卖盘 |
14:47:11 | 2.73 | 0.010 | 20 | 5,460 | 买盘 |
14:47:06 | 2.72 | 0.000 | 55 | 14,960 | 卖盘 |
14:46:53 | 2.72 | -0.010 | 9 | 2,448 | 卖盘 |
14:46:42 | 2.73 | 0.010 | 30 | 8,190 | 买盘 |
14:46:38 | 2.72 | -0.010 | 7 | 1,904 | 卖盘 |
14:46:21 | 2.73 | 0.010 | 30 | 8,190 | 买盘 |
14:46:12 | 2.72 | 0.000 | 60 | 16,330 | 卖盘 |
14:46:08 | 2.72 | -0.010 | 17 | 4,634 | 卖盘 |
14:45:53 | 2.73 | 0.010 | 20 | 5,460 | 买盘 |
14:45:42 | 2.72 | 0.000 | 11 | 2,992 | 卖盘 |
14:45:38 | 2.72 | 0.000 | 21 | 5,728 | 卖盘 |
14:45:26 | 2.72 | 0.000 | 4 | 1,088 | 卖盘 |
14:45:20 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:45:19 | 2.72 | 0.000 | 43 | 11,696 | 卖盘 |
14:45:11 | 2.72 | 0.000 | 52 | 14,144 | 卖盘 |
14:45:00 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:44:53 | 2.72 | 0.000 | 52 | 14,144 | 卖盘 |
14:44:36 | 2.72 | -0.010 | 355 | 96,560 | 卖盘 |
14:44:06 | 2.73 | 0.000 | 80 | 21,840 | 买盘 |
14:43:53 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:43:29 | 2.73 | 0.010 | 20 | 5,460 | 买盘 |
14:43:08 | 2.72 | -0.010 | 58 | 15,776 | 卖盘 |
14:42:51 | 2.73 | 0.010 | 1 | 273 | 买盘 |
14:42:41 | 2.72 | 0.000 | 2 | 544 | 卖盘 |
14:42:39 | 2.72 | -0.010 | 1 | 272 | 卖盘 |
14:42:32 | 2.73 | 0.000 | 3 | 819 | 买盘 |
14:42:21 | 2.73 | 0.010 | 1 | 273 | 买盘 |
14:42:15 | 2.72 | -0.010 | 1 | 272 | 卖盘 |
14:42:06 | 2.73 | 0.000 | 6 | 1,638 | 买盘 |
14:42:02 | 2.73 | 0.010 | 21 | 5,733 | 买盘 |
14:41:51 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:41:42 | 2.73 | 0.000 | 27 | 7,371 | 买盘 |
14:41:30 | 2.73 | 0.000 | 15 | 4,095 | 买盘 |
14:41:21 | 2.72 | -0.010 | 37 | 10,100 | 卖盘 |
14:41:15 | 2.73 | 0.000 | 22 | 6,006 | 买盘 |
14:41:11 | 2.73 | 0.000 | 24 | 6,552 | 买盘 |
14:41:06 | 2.73 | 0.000 | 49 | 13,346 | 买盘 |
14:41:02 | 2.73 | 0.000 | 29 | 7,917 | 买盘 |
14:40:55 | 2.73 | 0.000 | 19 | 5,187 | 买盘 |
14:40:50 | 2.73 | 0.000 | 12 | 3,276 | 买盘 |
14:40:45 | 2.73 | 0.000 | 12 | 3,276 | 买盘 |
14:40:43 | 2.73 | 0.000 | 16 | 4,368 | 买盘 |
14:40:36 | 2.73 | 0.000 | 11 | 3,003 | 买盘 |
14:40:32 | 2.73 | 0.010 | 2 | 546 | 买盘 |
14:40:27 | 2.72 | -0.010 | 8 | 2,176 | 卖盘 |
14:40:12 | 2.73 | 0.010 | 1 | 273 | 买盘 |
14:40:02 | 2.72 | -0.010 | 11 | 2,992 | 卖盘 |
14:39:56 | 2.73 | 0.010 | 11 | 2,994 | 买盘 |
14:39:45 | 2.73 | 0.000 | 5 | 1,365 | 买盘 |
14:39:38 | 2.73 | 0.000 | 37 | 10,101 | 买盘 |
14:39:26 | 2.73 | 0.000 | 36 | 9,828 | 买盘 |
14:39:23 | 2.73 | 0.000 | 4 | 1,092 | 买盘 |
14:39:17 | 2.73 | 0.000 | 22 | 6,006 | 买盘 |
14:39:11 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:38:57 | 2.73 | 0.000 | 10 | 2,730 | 买盘 |
14:38:45 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:38:41 | 2.73 | 0.000 | 17 | 4,641 | 买盘 |
14:38:37 | 2.73 | 0.000 | 100 | 27,300 | 买盘 |
14:38:32 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:38:27 | 2.73 | 0.010 | 149 | 40,537 | 买盘 |
14:38:23 | 2.72 | -0.010 | 75 | 20,407 | 卖盘 |
14:38:15 | 2.73 | 0.010 | 10 | 2,730 | 买盘 |
14:38:13 | 2.72 | -0.010 | 46 | 12,555 | 卖盘 |
14:38:08 | 2.73 | 0.010 | 7 | 1,911 | 买盘 |
14:38:02 | 2.72 | 0.000 | 57 | 15,504 | 卖盘 |
14:37:55 | 2.72 | -0.010 | 20 | 5,440 | 卖盘 |
14:37:51 | 2.73 | 0.010 | 106 | 28,938 | 买盘 |
14:37:13 | 2.72 | 0.000 | 12 | 3,264 | 卖盘 |
14:37:08 | 2.72 | 0.000 | 11 | 2,992 | 卖盘 |
14:36:50 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:36:45 | 2.72 | 0.000 | 15 | 4,080 | 卖盘 |
14:36:05 | 2.72 | 0.000 | 229 | 62,288 | 卖盘 |
14:35:53 | 2.72 | -0.010 | 30 | 8,160 | 卖盘 |
14:35:47 | 2.73 | 0.000 | 2 | 546 | 买盘 |
14:35:33 | 2.73 | 0.010 | 9 | 2,457 | 买盘 |
14:35:27 | 2.72 | 0.000 | 20 | 5,440 | 卖盘 |
14:35:21 | 2.72 | -0.010 | 2 | 544 | 卖盘 |
14:35:17 | 2.73 | 0.010 | 10 | 2,730 | 买盘 |
14:35:13 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:35:08 | 2.72 | 0.000 | 31 | 8,432 | 卖盘 |
14:34:30 | 2.72 | 0.000 | 8 | 2,176 | 卖盘 |
14:34:15 | 2.72 | -0.010 | 5 | 1,360 | 卖盘 |
14:34:06 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:34:02 | 2.73 | 0.000 | 30 | 8,190 | 买盘 |
14:33:59 | 2.73 | 0.010 | 10 | 2,730 | 买盘 |
14:33:50 | 2.72 | -0.010 | 2 | 544 | 卖盘 |
14:33:45 | 2.73 | 0.000 | 16 | 4,368 | 买盘 |
14:33:19 | 2.73 | 0.010 | 1 | 273 | 买盘 |
14:33:05 | 2.72 | -0.010 | 100 | 27,200 | 卖盘 |
14:32:27 | 2.73 | 0.010 | 60 | 16,380 | 买盘 |
14:32:21 | 2.72 | 0.000 | 396 | 107,772 | 卖盘 |
14:31:52 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:31:26 | 2.72 | 0.000 | 61 | 16,592 | 卖盘 |
14:31:17 | 2.72 | 0.000 | 17 | 4,624 | 卖盘 |
14:30:53 | 2.72 | 0.000 | 2 | 544 | 卖盘 |
14:30:38 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:30:07 | 2.72 | 0.000 | 61 | 16,646 | 卖盘 |
14:29:56 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:29:47 | 2.72 | 0.000 | 30 | 8,160 | 卖盘 |
14:29:23 | 2.72 | 0.000 | 20 | 5,440 | 卖盘 |
14:29:17 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:29:08 | 2.72 | 0.000 | 32 | 8,704 | 卖盘 |
14:28:53 | 2.72 | -0.010 | 3 | 816 | 卖盘 |
14:28:45 | 2.73 | 0.010 | 35 | 9,555 | 买盘 |
14:28:43 | 2.72 | 0.000 | 6 | 1,632 | 卖盘 |
14:28:35 | 2.73 | 0.010 | 37 | 10,101 | 买盘 |
14:28:32 | 2.72 | -0.010 | 3 | 816 | 卖盘 |
14:28:27 | 2.73 | 0.010 | 3 | 819 | 买盘 |
14:27:47 | 2.72 | -0.010 | 12 | 3,264 | 卖盘 |
14:26:47 | 2.73 | 0.010 | 50 | 13,650 | 买盘 |
14:26:41 | 2.72 | -0.010 | 1 | 272 | 卖盘 |
14:26:26 | 2.73 | 0.010 | 10 | 2,730 | 买盘 |
14:26:20 | 2.72 | 0.000 | 21 | 5,712 | 卖盘 |
14:26:05 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:26:02 | 2.72 | 0.000 | 101 | 27,472 | 卖盘 |
14:25:51 | 2.72 | -0.010 | 5 | 1,360 | 卖盘 |
14:25:37 | 2.73 | 0.010 | 54 | 14,742 | 买盘 |
14:25:32 | 2.72 | 0.000 | 10 | 2,720 | 卖盘 |
14:25:24 | 2.72 | -0.010 | 10 | 2,720 | 卖盘 |
14:25:15 | 2.73 | 0.000 | 50 | 13,650 | 买盘 |
14:24:59 | 2.73 | 0.010 | 38 | 10,374 | 买盘 |
14:24:45 | 2.72 | -0.010 | 125 | 34,000 | 卖盘 |
14:24:35 | 2.73 | 0.000 | 83 | 22,659 | 买盘 |
14:24:32 | 2.73 | 0.000 | 10 | 2,730 | 买盘 |
14:24:02 | 2.73 | 0.000 | 50 | 13,650 | 买盘 |
14:23:32 | 2.73 | 0.000 | 3 | 819 | 买盘 |
14:23:26 | 2.73 | 0.010 | 50 | 13,650 | 买盘 |
14:23:08 | 2.72 | 0.000 | 33 | 8,976 | 卖盘 |
14:22:56 | 2.72 | 0.000 | 3 | 816 | 卖盘 |
14:22:53 | 2.72 | 0.000 | 5 | 1,360 | 卖盘 |
14:22:47 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:22:35 | 2.72 | 0.000 | 50 | 13,600 | 卖盘 |
14:21:51 | 2.72 | -0.010 | 6 | 1,632 | 卖盘 |
14:21:41 | 2.73 | 0.010 | 7 | 1,911 | 买盘 |
14:21:37 | 2.72 | -0.010 | 27 | 7,344 | 卖盘 |
14:21:31 | 2.73 | 0.010 | 50 | 13,650 | 买盘 |
14:21:15 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:21:13 | 2.72 | 0.000 | 10 | 2,720 | 卖盘 |
14:21:07 | 2.72 | 0.000 | 5 | 1,360 | 卖盘 |
14:20:56 | 2.72 | -0.010 | 57 | 15,534 | 卖盘 |
14:20:38 | 2.73 | 0.000 | 30 | 8,190 | 买盘 |
14:20:20 | 2.72 | 0.000 | 260 | 70,972 | 卖盘 |
14:19:45 | 2.72 | 0.000 | 9 | 2,456 | 卖盘 |
14:19:32 | 2.72 | 0.000 | 40 | 10,880 | 卖盘 |
14:19:23 | 2.72 | 0.000 | 4 | 1,088 | 卖盘 |
14:19:17 | 2.72 | 0.000 | 5 | 1,360 | 卖盘 |
14:18:32 | 2.72 | -0.010 | 8 | 2,176 | 卖盘 |
14:18:25 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:18:15 | 2.73 | 0.010 | 40 | 10,920 | 买盘 |
14:18:08 | 2.72 | -0.010 | 12 | 3,264 | 卖盘 |
14:17:35 | 2.73 | 0.000 | 9 | 2,457 | 买盘 |
14:17:25 | 2.73 | 0.010 | 3 | 819 | 买盘 |
14:17:05 | 2.72 | -0.010 | 31 | 8,432 | 卖盘 |
14:17:02 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:16:45 | 2.73 | 0.000 | 17 | 4,641 | 买盘 |
14:16:43 | 2.73 | 0.000 | 33 | 9,009 | 买盘 |
14:16:35 | 2.73 | 0.000 | 182 | 49,686 | 买盘 |
14:16:20 | 2.73 | 0.000 | 56 | 15,288 | 买盘 |
14:16:15 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:16:08 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:15:59 | 2.73 | 0.010 | 1 | 273 | 买盘 |
14:15:50 | 2.72 | -0.010 | 10 | 2,720 | 卖盘 |
14:15:35 | 2.73 | 0.000 | 16 | 4,368 | 买盘 |
14:15:32 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:15:29 | 2.73 | 0.000 | 47 | 12,831 | 买盘 |
14:15:20 | 2.73 | 0.000 | 15 | 4,095 | 买盘 |
14:15:15 | 2.73 | 0.000 | 2 | 546 | 买盘 |
14:15:05 | 2.73 | 0.000 | 14 | 3,822 | 买盘 |
14:15:01 | 2.73 | 0.010 | 100 | 27,300 | 买盘 |
14:14:58 | 2.72 | 0.000 | 89 | 24,208 | 卖盘 |
14:14:53 | 2.72 | -0.010 | 50 | 13,600 | 卖盘 |
14:14:47 | 2.73 | 0.010 | 21 | 5,713 | 买盘 |
14:14:42 | 2.72 | 0.000 | 20 | 5,440 | 卖盘 |
14:14:29 | 2.72 | -0.010 | 13 | 3,536 | 卖盘 |
14:14:15 | 2.73 | 0.010 | 13 | 3,549 | 买盘 |
14:13:59 | 2.72 | 0.000 | 27 | 7,344 | 卖盘 |
14:13:53 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:13:45 | 2.72 | -0.010 | 22 | 5,984 | 卖盘 |
14:13:15 | 2.73 | 0.000 | 2 | 546 | 买盘 |
14:12:08 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:12:02 | 2.73 | 0.000 | 10 | 2,730 | 买盘 |
14:11:59 | 2.73 | 0.010 | 23 | 6,279 | 买盘 |
14:11:22 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:11:17 | 2.72 | 0.000 | 3 | 816 | 卖盘 |
14:11:10 | 2.72 | 0.000 | 2 | 544 | 卖盘 |
14:11:05 | 2.72 | -0.010 | 31 | 8,432 | 卖盘 |
14:10:38 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:10:32 | 2.73 | 0.010 | 8 | 2,184 | 买盘 |
14:10:29 | 2.72 | 0.000 | 54 | 14,688 | 卖盘 |
14:10:17 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:10:02 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:09:47 | 2.72 | 0.000 | 15 | 4,080 | 卖盘 |
14:09:40 | 2.72 | -0.010 | 3 | 816 | 卖盘 |
14:09:25 | 2.73 | 0.000 | 14 | 3,822 | 买盘 |
14:09:17 | 2.73 | 0.000 | 24 | 6,552 | 买盘 |
14:09:13 | 2.73 | 0.000 | 20 | 5,460 | 买盘 |
14:08:50 | 2.73 | 0.000 | 14 | 3,822 | 买盘 |
14:08:45 | 2.73 | 0.000 | 14 | 3,822 | 买盘 |
14:08:40 | 2.73 | 0.010 | 31 | 8,463 | 买盘 |
14:08:35 | 2.72 | 0.000 | 4 | 1,088 | 卖盘 |
14:08:32 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:08:17 | 2.72 | 0.000 | 13 | 3,543 | 卖盘 |
14:08:10 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
14:08:08 | 2.72 | -0.010 | 1 | 272 | 卖盘 |
14:07:50 | 2.73 | 0.000 | 42 | 11,466 | 买盘 |
14:07:29 | 2.73 | 0.000 | 30 | 8,190 | 买盘 |
14:07:15 | 2.73 | 0.000 | 14 | 3,822 | 买盘 |
14:07:13 | 2.73 | 0.000 | 5 | 1,365 | 买盘 |
14:06:50 | 2.73 | 0.000 | 14 | 3,822 | 买盘 |
14:06:47 | 2.73 | 0.000 | 20 | 5,460 | 买盘 |
14:06:30 | 2.73 | 0.000 | 6 | 1,638 | 买盘 |
14:06:15 | 2.73 | 0.000 | 2 | 546 | 买盘 |
14:06:05 | 2.73 | 0.000 | 10 | 2,730 | 买盘 |
14:05:45 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:05:40 | 2.73 | 0.000 | 2 | 546 | 买盘 |
14:05:15 | 2.73 | 0.000 | 14 | 3,822 | 买盘 |
14:05:06 | 2.73 | 0.000 | 54 | 14,689 | 买盘 |
14:05:00 | 2.73 | 0.000 | 30 | 8,190 | 买盘 |
14:04:55 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:04:50 | 2.73 | 0.000 | 13 | 3,549 | 买盘 |
14:04:40 | 2.73 | 0.000 | 8 | 2,184 | 买盘 |
14:04:35 | 2.73 | 0.000 | 20 | 5,460 | 买盘 |
14:04:32 | 2.73 | 0.000 | 14 | 3,822 | 买盘 |
14:04:25 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:04:20 | 2.73 | 0.000 | 23 | 6,279 | 买盘 |
14:04:17 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:04:12 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:04:05 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:04:00 | 2.73 | 0.000 | 24 | 6,552 | 买盘 |
14:03:55 | 2.73 | 0.010 | 20 | 5,460 | 买盘 |
14:03:50 | 2.73 | 0.000 | 35 | 9,555 | 买盘 |
14:03:45 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:03:35 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:03:28 | 2.73 | 0.000 | 10 | 2,730 | 买盘 |
14:03:20 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:03:17 | 2.73 | 0.000 | 10 | 2,730 | 买盘 |
14:03:13 | 2.73 | 0.010 | 4 | 1,092 | 买盘 |
14:03:05 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:02:50 | 2.73 | 0.000 | 27 | 7,371 | 买盘 |
14:02:40 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:02:38 | 2.73 | 0.000 | 17 | 4,641 | 买盘 |
14:02:20 | 2.73 | 0.000 | 13 | 3,549 | 买盘 |
14:02:15 | 2.73 | 0.000 | 14 | 3,822 | 买盘 |
14:02:10 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:01:37 | 2.73 | 0.000 | 22 | 6,006 | 买盘 |
14:01:32 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:01:25 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:01:23 | 2.73 | 0.000 | 8 | 2,184 | 买盘 |
14:01:15 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
14:01:08 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:00:53 | 2.73 | 0.000 | 1 | 273 | 买盘 |
14:00:44 | 2.73 | 0.000 | 4 | 1,092 | 买盘 |
14:00:20 | 2.73 | 0.000 | 23 | 6,279 | 买盘 |
14:00:19 | 2.73 | 0.010 | 1 | 273 | 买盘 |
14:00:12 | 2.73 | 0.000 | 60 | 16,380 | 买盘 |
14:00:05 | 2.73 | 0.000 | 1 | 273 | 买盘 |
13:59:59 | 2.73 | 0.010 | 23 | 6,279 | 买盘 |
13:59:44 | 2.72 | -0.010 | 1 | 272 | 卖盘 |
13:59:29 | 2.73 | 0.000 | 1 | 273 | 买盘 |
13:59:12 | 2.73 | 0.010 | 16 | 4,368 | 买盘 |
13:59:08 | 2.72 | -0.010 | 32 | 8,705 | 卖盘 |
13:58:55 | 2.73 | 0.000 | 15 | 4,095 | 买盘 |
13:58:47 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
13:58:32 | 2.73 | 0.000 | 33 | 9,009 | 买盘 |
13:58:22 | 2.73 | 0.000 | 129 | 35,217 | 买盘 |
13:58:15 | 2.73 | 0.000 | 1 | 273 | 买盘 |
13:58:07 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
13:58:02 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
13:57:59 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
13:57:50 | 2.73 | 0.000 | 27 | 7,371 | 买盘 |
13:57:47 | 2.73 | 0.000 | 19 | 5,187 | 买盘 |
13:57:42 | 2.73 | 0.000 | 5 | 1,365 | 买盘 |
13:57:32 | 2.73 | 0.000 | 24 | 6,552 | 买盘 |
13:57:29 | 2.73 | 0.000 | 1 | 273 | 买盘 |
13:57:20 | 2.73 | 0.000 | 15 | 4,095 | 买盘 |
13:57:15 | 2.73 | 0.000 | 17 | 4,641 | 买盘 |
13:57:10 | 2.73 | 0.000 | 24 | 6,552 | 买盘 |
13:57:05 | 2.73 | 0.000 | 1 | 273 | 买盘 |
13:56:50 | 2.72 | 0.000 | 37 | 10,076 | 卖盘 |
13:56:47 | 2.72 | -0.010 | 29 | 7,907 | 卖盘 |
13:56:40 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
13:56:20 | 2.72 | 0.000 | 11 | 2,993 | 卖盘 |
13:55:50 | 2.72 | -0.010 | 6 | 1,632 | 卖盘 |
13:55:35 | 2.73 | 0.010 | 37 | 10,101 | 买盘 |
13:55:20 | 2.72 | 0.000 | 5 | 1,360 | 卖盘 |
13:55:10 | 2.72 | -0.010 | 11 | 2,992 | 卖盘 |
13:54:59 | 2.73 | 0.010 | 36 | 9,828 | 买盘 |
13:54:50 | 2.72 | 0.000 | 46 | 12,512 | 买盘 |
13:54:35 | 2.72 | 0.000 | 4 | 1,088 | 买盘 |
13:54:32 | 2.72 | 0.000 | 164 | 44,608 | 买盘 |
13:54:10 | 2.72 | 0.000 | 1 | 272 | 买盘 |
13:53:58 | 2.72 | 0.000 | 42 | 11,424 | 卖盘 |
13:53:32 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
13:53:28 | 2.72 | 0.000 | 9 | 2,448 | 买盘 |
13:53:20 | 2.72 | 0.000 | 7 | 1,904 | 卖盘 |
13:53:19 | 2.72 | 0.010 | 66 | 17,952 | 买盘 |
13:53:02 | 2.71 | 0.000 | 10 | 2,710 | 卖盘 |
13:52:52 | 2.71 | -0.020 | 1,842 | 499,202 | 卖盘 |
13:52:32 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
13:52:25 | 2.73 | 0.000 | 20 | 5,460 | 买盘 |
13:52:05 | 2.73 | 0.020 | 40 | 10,920 | 买盘 |
13:51:40 | 2.71 | -0.020 | 2,000 | 542,155 | 卖盘 |
13:51:37 | 2.72 | 0.010 | 3 | 816 | 卖盘 |
13:51:32 | 2.71 | -0.020 | 100 | 27,168 | 卖盘 |
13:51:25 | 2.72 | 0.000 | 6 | 1,632 | 买盘 |
13:51:22 | 2.72 | 0.000 | 22 | 5,984 | 买盘 |
13:51:10 | 2.72 | 0.000 | 17 | 4,624 | 买盘 |
13:51:05 | 2.73 | 0.010 | 1 | 273 | 买盘 |
13:50:50 | 2.72 | -0.010 | 2 | 544 | 中性盘 |
13:50:47 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
13:50:38 | 2.73 | 0.000 | 13 | 3,549 | 买盘 |
13:50:32 | 2.73 | 0.000 | 14 | 3,822 | 买盘 |
13:50:19 | 2.73 | 0.010 | 7 | 1,905 | 买盘 |
13:50:14 | 2.72 | 0.000 | 8 | 2,176 | 买盘 |
13:50:08 | 2.72 | 0.000 | 7 | 1,904 | 买盘 |
13:49:45 | 2.72 | 0.010 | 28 | 7,616 | 买盘 |
13:49:20 | 2.71 | -0.010 | 1 | 271 | 卖盘 |
13:49:16 | 2.72 | 0.000 | 10 | 2,720 | 买盘 |
13:49:02 | 2.72 | 0.000 | 1 | 272 | 买盘 |
13:48:38 | 2.72 | -0.010 | 117 | 31,824 | 卖盘 |
13:48:32 | 2.73 | 0.000 | 37 | 10,101 | 买盘 |
13:48:29 | 2.73 | 0.010 | 1 | 273 | 买盘 |
13:48:14 | 2.72 | -0.010 | 1 | 272 | 卖盘 |
13:47:40 | 2.73 | 0.000 | 2 | 546 | 买盘 |
13:47:25 | 2.73 | 0.010 | 46 | 12,558 | 买盘 |
13:47:23 | 2.72 | 0.000 | 71 | 19,312 | 卖盘 |
13:47:10 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
13:47:08 | 2.72 | 0.000 | 32 | 8,704 | 卖盘 |
13:46:47 | 2.72 | -0.010 | 39 | 10,644 | 卖盘 |
13:46:36 | 2.73 | 0.010 | 10 | 2,730 | 买盘 |
13:46:12 | 2.72 | 0.010 | 1 | 272 | 买盘 |
13:46:08 | 2.71 | 0.000 | 13 | 3,534 | 卖盘 |
13:45:44 | 2.71 | -0.020 | 1 | 271 | 卖盘 |
13:45:23 | 2.73 | 0.010 | 14 | 3,813 | 买盘 |
13:45:18 | 2.72 | 0.000 | 34 | 9,248 | 买盘 |
13:45:11 | 2.72 | 0.000 | 62 | 16,864 | 买盘 |
13:45:08 | 2.72 | 0.000 | 4 | 1,088 | 买盘 |
13:44:55 | 2.72 | 0.000 | 36 | 9,792 | 买盘 |
13:44:54 | 2.72 | 0.010 | 41 | 11,152 | 买盘 |
13:44:47 | 2.71 | -0.010 | 12 | 3,252 | 卖盘 |
13:44:41 | 2.72 | 0.000 | 1 | 272 | 买盘 |
13:44:35 | 2.72 | 0.000 | 54 | 14,688 | 买盘 |
13:44:30 | 2.72 | 0.010 | 8 | 2,176 | 买盘 |
13:44:20 | 2.71 | -0.010 | 20 | 5,420 | 卖盘 |
13:44:12 | 2.72 | 0.000 | 7 | 1,904 | 买盘 |
13:44:05 | 2.72 | 0.010 | 7 | 1,904 | 买盘 |
13:44:02 | 2.71 | -0.010 | 143 | 38,754 | 卖盘 |
13:43:55 | 2.72 | 0.000 | 4 | 1,088 | 买盘 |
13:43:52 | 2.72 | 0.000 | 4 | 1,088 | 买盘 |
13:43:46 | 2.72 | 0.010 | 7 | 1,904 | 买盘 |
13:43:41 | 2.71 | -0.010 | 20 | 5,420 | 卖盘 |
13:43:29 | 2.72 | 0.000 | 37 | 10,064 | 买盘 |
13:43:20 | 2.72 | 0.000 | 7 | 1,904 | 买盘 |
13:43:17 | 2.72 | 0.000 | 7 | 1,904 | 买盘 |
13:43:11 | 2.72 | 0.000 | 75 | 20,400 | 买盘 |
13:43:05 | 2.72 | 0.010 | 105 | 28,460 | 买盘 |
13:43:00 | 2.71 | -0.010 | 260 | 70,460 | 卖盘 |
13:42:20 | 2.72 | 0.000 | 28 | 7,595 | 买盘 |
13:42:14 | 2.72 | 0.000 | 17 | 4,624 | 买盘 |
13:41:53 | 2.72 | 0.000 | 2 | 544 | 买盘 |
13:41:38 | 2.72 | 0.010 | 7 | 1,904 | 买盘 |
13:41:05 | 2.71 | -0.010 | 31 | 8,401 | 卖盘 |
13:40:55 | 2.72 | 0.000 | 2 | 544 | 买盘 |
13:40:40 | 2.72 | 0.000 | 11 | 2,992 | 买盘 |
13:40:38 | 2.72 | 0.000 | 11 | 2,992 | 买盘 |
13:40:34 | 2.72 | 0.000 | 13 | 3,536 | 买盘 |
13:40:23 | 2.72 | 0.000 | 8 | 2,176 | 买盘 |
13:40:16 | 2.72 | 0.000 | 14 | 3,808 | 买盘 |
13:40:12 | 2.72 | 0.000 | 1 | 272 | 买盘 |
13:40:05 | 2.72 | 0.010 | 2 | 544 | 买盘 |
13:39:45 | 2.71 | 0.000 | 2 | 542 | 卖盘 |
13:39:20 | 2.71 | 0.000 | 3 | 813 | 卖盘 |
13:39:08 | 2.71 | -0.010 | 502 | 136,042 | 卖盘 |
13:38:50 | 2.71 | -0.010 | 50 | 13,550 | 卖盘 |
13:38:40 | 2.72 | 0.000 | 50 | 13,600 | 买盘 |
13:38:38 | 2.72 | 0.000 | 292 | 79,424 | 买盘 |
13:38:05 | 2.72 | 0.000 | 1 | 272 | 买盘 |
13:37:50 | 2.72 | 0.000 | 100 | 27,200 | 买盘 |
13:37:25 | 2.72 | 0.000 | 23 | 6,256 | 买盘 |
13:37:06 | 2.72 | 0.000 | 7 | 1,904 | 买盘 |
13:36:32 | 2.72 | 0.010 | 7 | 1,904 | 买盘 |
13:35:59 | 2.71 | -0.010 | 54 | 14,634 | 卖盘 |
13:35:52 | 2.72 | 0.010 | 2 | 544 | 买盘 |
13:35:25 | 2.72 | 0.010 | 3 | 816 | 买盘 |
13:35:19 | 2.71 | 0.000 | 41 | 11,147 | 卖盘 |
13:35:05 | 2.71 | 0.000 | 31 | 8,401 | 卖盘 |
13:34:32 | 2.71 | -0.010 | 156 | 42,276 | 卖盘 |
13:34:25 | 2.72 | 0.010 | 100 | 27,200 | 买盘 |
13:34:02 | 2.71 | 0.000 | 10 | 2,710 | 买盘 |
13:33:55 | 2.71 | 0.000 | 138 | 37,398 | 卖盘 |
13:33:40 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
13:33:38 | 2.71 | 0.000 | 44 | 11,924 | 卖盘 |
13:33:32 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
13:33:14 | 2.71 | -0.010 | 15 | 4,065 | 卖盘 |
13:33:08 | 2.72 | 0.010 | 1 | 272 | 买盘 |
13:33:02 | 2.71 | 0.000 | 46 | 12,466 | 买盘 |
13:32:57 | 2.71 | 0.000 | 11 | 2,981 | 买盘 |
13:32:50 | 2.71 | 0.000 | 3 | 813 | 买盘 |
13:32:35 | 2.71 | 0.000 | 1 | 271 | 买盘 |
13:32:25 | 2.71 | -0.010 | 2 | 542 | 中性盘 |
13:32:21 | 2.71 | 0.000 | 6 | 1,626 | 买盘 |
13:32:16 | 2.71 | -0.010 | 149 | 40,379 | 卖盘 |
13:31:57 | 2.72 | 0.000 | 1 | 272 | 买盘 |
13:31:27 | 2.72 | 0.000 | 17 | 4,624 | 买盘 |
13:31:20 | 2.72 | 0.010 | 1 | 272 | 买盘 |
13:30:55 | 2.71 | 0.000 | 12 | 3,252 | 卖盘 |
13:30:45 | 2.71 | 0.000 | 11 | 2,981 | 卖盘 |
13:30:40 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
13:30:21 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
13:30:10 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
13:30:06 | 2.71 | -0.010 | 2 | 542 | 卖盘 |
13:30:02 | 2.72 | 0.010 | 14 | 3,808 | 买盘 |
13:29:57 | 2.71 | 0.000 | 2 | 542 | 买盘 |
13:29:50 | 2.70 | -0.010 | 25 | 6,769 | 卖盘 |
13:29:46 | 2.71 | 0.000 | 46 | 12,466 | 买盘 |
13:29:44 | 2.71 | 0.000 | 39 | 10,569 | 买盘 |
13:28:35 | 2.71 | 0.000 | 189 | 51,219 | 卖盘 |
13:28:33 | 2.71 | 0.000 | 53 | 14,363 | 卖盘 |
13:28:15 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
13:28:10 | 2.71 | 0.000 | 76 | 20,596 | 卖盘 |
13:28:08 | 2.71 | 0.000 | 2 | 542 | 卖盘 |
13:28:03 | 2.71 | -0.010 | 150 | 40,650 | 卖盘 |
13:27:46 | 2.72 | 0.010 | 5 | 1,360 | 买盘 |
13:27:29 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
13:27:17 | 2.71 | 0.000 | 6 | 1,626 | 卖盘 |
13:27:10 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
13:27:05 | 2.71 | -0.010 | 257 | 69,647 | 卖盘 |
13:27:01 | 2.72 | 0.000 | 1 | 272 | 买盘 |
13:26:53 | 2.72 | 0.010 | 10 | 2,720 | 买盘 |
13:26:39 | 2.71 | -0.010 | 1 | 271 | 卖盘 |
13:26:32 | 2.72 | 0.010 | 36 | 9,792 | 买盘 |
13:26:27 | 2.71 | -0.010 | 99 | 26,829 | 卖盘 |
13:26:21 | 2.72 | 0.010 | 8 | 2,170 | 买盘 |
13:26:10 | 2.71 | 0.000 | 100 | 27,100 | 卖盘 |
13:26:05 | 2.71 | 0.000 | 4 | 1,084 | 卖盘 |
13:25:53 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
13:25:47 | 2.71 | 0.000 | 2 | 542 | 卖盘 |
13:25:40 | 2.71 | 0.000 | 2 | 542 | 卖盘 |
13:25:35 | 2.71 | 0.000 | 3 | 813 | 卖盘 |
13:25:32 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
13:25:27 | 2.71 | 0.000 | 2 | 542 | 卖盘 |
13:25:20 | 2.71 | 0.000 | 25 | 6,796 | 中性盘 |
13:25:16 | 2.71 | 0.000 | 683 | 185,093 | 买盘 |
13:25:12 | 2.71 | 0.000 | 2 | 542 | 买盘 |
13:25:07 | 2.71 | 0.000 | 14 | 3,794 | 买盘 |
13:24:58 | 2.71 | 0.000 | 39 | 10,569 | 买盘 |
13:24:50 | 2.71 | 0.000 | 10 | 2,710 | 买盘 |
13:24:46 | 2.71 | 0.000 | 11 | 2,981 | 买盘 |
13:24:44 | 2.71 | 0.000 | 10 | 2,710 | 买盘 |
13:24:39 | 2.71 | 0.000 | 11 | 2,981 | 买盘 |
13:24:25 | 2.71 | 0.000 | 60 | 16,260 | 卖盘 |
13:24:00 | 2.71 | 0.000 | 8 | 2,168 | 买盘 |
13:23:53 | 2.71 | 0.000 | 2 | 542 | 卖盘 |
13:23:36 | 2.71 | 0.000 | 9 | 2,439 | 买盘 |
13:23:21 | 2.71 | 0.000 | 1 | 271 | 买盘 |
13:23:17 | 2.71 | -0.010 | 48 | 13,008 | 卖盘 |
13:23:13 | 2.72 | 0.010 | 18 | 4,896 | 买盘 |
13:23:05 | 2.71 | 0.000 | 32 | 8,672 | 卖盘 |
13:23:02 | 2.71 | 0.000 | 4 | 1,084 | 卖盘 |
13:22:57 | 2.71 | 0.000 | 6 | 1,626 | 卖盘 |
13:22:51 | 2.71 | 0.010 | 65 | 17,615 | 买盘 |
13:22:46 | 2.70 | -0.010 | 5 | 1,350 | 卖盘 |
13:22:40 | 2.71 | 0.000 | 4 | 1,084 | 买盘 |
13:22:17 | 2.71 | 0.000 | 1 | 271 | 买盘 |
13:22:14 | 2.71 | 0.000 | 40 | 10,840 | 买盘 |
13:22:02 | 2.71 | 0.000 | 40 | 10,840 | 买盘 |
13:21:58 | 2.71 | 0.000 | 27 | 7,317 | 买盘 |
13:21:51 | 2.71 | 0.000 | 31 | 8,380 | 买盘 |
13:21:45 | 2.71 | 0.000 | 11 | 2,981 | 买盘 |
13:21:40 | 2.71 | 0.000 | 10 | 2,710 | 买盘 |
13:21:39 | 2.71 | 0.000 | 58 | 15,718 | 买盘 |
13:21:29 | 2.71 | 0.000 | 14 | 3,794 | 买盘 |
13:21:20 | 2.71 | 0.000 | 14 | 3,794 | 买盘 |
13:21:17 | 2.71 | 0.000 | 7 | 1,897 | 买盘 |
13:21:09 | 2.71 | 0.000 | 14 | 3,794 | 买盘 |
13:20:50 | 2.71 | 0.000 | 5 | 1,355 | 买盘 |
13:20:40 | 2.71 | 0.000 | 100 | 27,100 | 买盘 |
13:20:35 | 2.71 | 0.000 | 181 | 49,051 | 买盘 |
13:20:29 | 2.71 | 0.000 | 225 | 60,975 | 买盘 |
13:20:12 | 2.71 | 0.010 | 163 | 44,173 | 买盘 |
13:20:05 | 2.70 | -0.010 | 7 | 1,825 | 卖盘 |
13:20:02 | 2.71 | 0.000 | 50 | 13,550 | 买盘 |
13:19:37 | 2.71 | 0.010 | 20 | 5,420 | 买盘 |
13:19:31 | 2.71 | 0.000 | 10 | 2,710 | 买盘 |
13:19:28 | 2.71 | 0.000 | 411 | 111,081 | 买盘 |
13:19:10 | 2.71 | 0.010 | 7 | 1,897 | 买盘 |
13:19:06 | 2.70 | -0.010 | 50 | 13,500 | 卖盘 |
13:19:01 | 2.71 | 0.000 | 22 | 5,962 | 买盘 |
13:18:55 | 2.71 | 0.000 | 7 | 1,897 | 买盘 |
13:18:46 | 2.71 | 0.010 | 7 | 1,897 | 买盘 |
13:18:40 | 2.70 | 0.000 | 6 | 1,620 | 卖盘 |
13:18:35 | 2.70 | -0.010 | 321 | 86,670 | 卖盘 |
13:18:05 | 2.71 | 0.000 | 14 | 3,794 | 卖盘 |
13:17:50 | 2.71 | 0.000 | 4 | 1,084 | 买盘 |
13:17:40 | 2.71 | 0.000 | 50 | 13,550 | 买盘 |
13:17:35 | 2.71 | 0.000 | 22 | 5,962 | 买盘 |
13:17:07 | 2.71 | 0.000 | 16 | 4,336 | 买盘 |
13:16:31 | 2.71 | 0.000 | 36 | 9,756 | 卖盘 |
13:16:25 | 2.71 | 0.000 | 35 | 9,485 | 卖盘 |
13:16:21 | 2.71 | 0.000 | 300 | 81,300 | 卖盘 |
13:15:45 | 2.71 | 0.000 | 141 | 38,211 | 卖盘 |
13:15:35 | 2.71 | 0.000 | 2 | 542 | 卖盘 |
13:15:15 | 2.71 | 0.010 | 2 | 542 | 卖盘 |
13:15:08 | 2.70 | -0.010 | 1,000 | 270,070 | 卖盘 |
13:15:02 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
13:14:57 | 2.71 | 0.000 | 1 | 271 | 买盘 |
13:14:51 | 2.71 | 0.000 | 31 | 8,401 | 买盘 |
13:14:47 | 2.71 | 0.000 | 1 | 271 | 买盘 |
13:14:40 | 2.71 | 0.000 | 32 | 8,641 | 买盘 |
13:14:35 | 2.71 | 0.000 | 17 | 4,607 | 买盘 |
13:14:31 | 2.71 | 0.010 | 248 | 67,208 | 买盘 |
13:14:15 | 2.71 | 0.000 | 12 | 3,252 | 买盘 |
13:13:27 | 2.71 | 0.000 | 1 | 271 | 买盘 |
13:13:19 | 2.71 | 0.000 | 366 | 99,186 | 买盘 |
13:13:10 | 2.71 | 0.000 | 570 | 154,470 | 卖盘 |
13:13:05 | 2.71 | 0.000 | 2 | 542 | 卖盘 |
13:13:02 | 2.71 | 0.000 | 4 | 1,084 | 卖盘 |
13:12:58 | 2.71 | -0.010 | 1,161 | 314,631 | 卖盘 |
13:12:30 | 2.72 | 0.000 | 10 | 2,720 | 买盘 |
13:12:16 | 2.72 | 0.000 | 62 | 16,864 | 买盘 |
13:12:05 | 2.72 | 0.000 | 3 | 816 | 买盘 |
13:11:57 | 2.72 | 0.010 | 11 | 2,992 | 买盘 |
13:11:32 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
13:11:27 | 2.71 | 0.000 | 71 | 19,241 | 卖盘 |
13:11:22 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
13:11:16 | 2.71 | 0.000 | 500 | 135,500 | 卖盘 |
13:11:05 | 2.71 | 0.000 | 31 | 8,401 | 卖盘 |
13:11:02 | 2.71 | -0.010 | 1 | 271 | 卖盘 |
13:10:58 | 2.72 | 0.000 | 67 | 18,161 | 买盘 |
13:10:49 | 2.72 | 0.010 | 1 | 272 | 买盘 |
13:10:38 | 2.71 | -0.020 | 2 | 542 | 卖盘 |
13:10:26 | 2.73 | 0.020 | 300 | 81,620 | 买盘 |
13:10:15 | 2.71 | -0.010 | 1 | 271 | 卖盘 |
13:10:12 | 2.72 | 0.000 | 17 | 4,624 | 卖盘 |
13:10:05 | 2.72 | 0.000 | 5 | 1,360 | 卖盘 |
13:09:45 | 2.72 | 0.000 | 349 | 94,928 | 买盘 |
13:08:52 | 2.72 | 0.010 | 30 | 8,160 | 买盘 |
13:08:17 | 2.71 | 0.000 | 2 | 542 | 卖盘 |
13:08:02 | 2.71 | 0.000 | 2 | 542 | 卖盘 |
13:07:21 | 2.71 | 0.000 | 1,000 | 271,000 | 卖盘 |
13:07:02 | 2.71 | 0.000 | 5 | 1,355 | 卖盘 |
13:06:46 | 2.71 | -0.010 | 33 | 8,943 | 卖盘 |
13:06:01 | 2.72 | 0.000 | 23 | 6,256 | 卖盘 |
13:05:56 | 2.72 | 0.000 | 26 | 7,072 | 买盘 |
13:05:51 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
13:05:45 | 2.72 | 0.000 | 505 | 137,360 | 买盘 |
13:05:38 | 2.72 | 0.010 | 2 | 544 | 买盘 |
13:05:28 | 2.71 | 0.000 | 200 | 54,200 | 卖盘 |
13:05:08 | 2.71 | 0.000 | 31 | 8,401 | 卖盘 |
13:04:35 | 2.71 | 0.000 | 200 | 54,200 | 卖盘 |
13:03:51 | 2.71 | -0.010 | 2 | 542 | 卖盘 |
13:03:35 | 2.72 | 0.010 | 184 | 50,048 | 买盘 |
13:03:32 | 2.71 | 0.000 | 25 | 6,775 | 卖盘 |
13:03:08 | 2.71 | -0.010 | 261 | 70,731 | 卖盘 |
13:02:59 | 2.72 | 0.000 | 4 | 1,088 | 买盘 |
13:02:40 | 2.72 | 0.000 | 3 | 816 | 买盘 |
13:02:35 | 2.72 | 0.000 | 14 | 3,808 | 买盘 |
13:02:31 | 2.72 | 0.000 | 5 | 1,360 | 买盘 |
13:02:21 | 2.72 | 0.000 | 3 | 816 | 买盘 |
13:02:15 | 2.71 | 0.000 | 300 | 81,300 | 卖盘 |
13:02:02 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
13:01:28 | 2.71 | -0.010 | 200 | 54,200 | 卖盘 |
13:00:50 | 2.72 | 0.000 | 11 | 2,992 | 买盘 |
13:00:37 | 2.72 | 0.010 | 11 | 2,992 | 买盘 |
13:00:32 | 2.71 | -0.010 | 200 | 54,200 | 卖盘 |
13:00:23 | 2.72 | 0.000 | 36 | 9,792 | 买盘 |
13:00:21 | 2.72 | 0.000 | 19 | 5,168 | 买盘 |
13:00:08 | 2.72 | 0.000 | 39 | 10,608 | 买盘 |
13:00:04 | 2.72 | 0.000 | 199 | 54,128 | 买盘 |
11:29:49 | 2.72 | 0.000 | 1 | 272 | 买盘 |
11:29:43 | 2.72 | 0.010 | 3 | 816 | 买盘 |
11:29:35 | 2.71 | -0.010 | 33 | 8,943 | 卖盘 |
11:29:25 | 2.72 | 0.000 | 1 | 272 | 买盘 |
11:29:19 | 2.72 | 0.010 | 24 | 6,528 | 买盘 |
11:29:10 | 2.71 | 0.000 | 35 | 9,485 | 卖盘 |
11:29:05 | 2.71 | 0.000 | 91 | 24,661 | 卖盘 |
11:28:05 | 2.72 | 0.000 | 5 | 1,360 | 买盘 |
11:27:55 | 2.72 | 0.000 | 14 | 3,806 | 买盘 |
11:27:31 | 2.72 | 0.000 | 2 | 544 | 买盘 |
11:26:58 | 2.72 | 0.000 | 2 | 544 | 买盘 |
11:26:43 | 2.72 | 0.000 | 1 | 272 | 买盘 |
11:26:31 | 2.72 | 0.000 | 1 | 272 | 买盘 |
11:25:55 | 2.72 | 0.000 | 1 | 272 | 买盘 |
11:25:49 | 2.72 | 0.010 | 1 | 272 | 中性盘 |
11:25:47 | 2.71 | -0.010 | 22 | 5,970 | 卖盘 |
11:25:35 | 2.72 | 0.000 | 2 | 544 | 卖盘 |
11:25:16 | 2.72 | 0.000 | 2 | 544 | 买盘 |
11:25:10 | 2.72 | 0.000 | 10 | 2,720 | 买盘 |
11:24:35 | 2.72 | 0.000 | 2 | 544 | 买盘 |
11:24:28 | 2.72 | 0.000 | 1 | 272 | 买盘 |
11:24:19 | 2.72 | 0.000 | 133 | 36,176 | 卖盘 |
11:24:16 | 2.72 | 0.010 | 366 | 99,552 | 买盘 |
11:24:10 | 2.71 | 0.000 | 2 | 542 | 卖盘 |
11:24:05 | 2.72 | 0.000 | 5 | 1,360 | 买盘 |
11:23:55 | 2.72 | 0.000 | 1 | 272 | 买盘 |
11:23:25 | 2.72 | 0.000 | 1 | 272 | 买盘 |
11:23:19 | 2.72 | 0.000 | 1 | 272 | 买盘 |
11:23:07 | 2.72 | 0.000 | 35 | 9,520 | 买盘 |
11:22:58 | 2.72 | 0.000 | 235 | 63,920 | 买盘 |
11:22:49 | 2.72 | 0.000 | 27 | 7,344 | 买盘 |
11:22:43 | 2.72 | 0.000 | 2 | 544 | 买盘 |
11:22:13 | 2.72 | 0.010 | 1 | 272 | 买盘 |
11:22:05 | 2.71 | -0.010 | 1 | 271 | 卖盘 |
11:21:55 | 2.72 | 0.000 | 1 | 272 | 买盘 |
11:21:49 | 2.72 | 0.010 | 35 | 9,520 | 买盘 |
11:21:40 | 2.71 | -0.010 | 31 | 8,401 | 卖盘 |
11:21:35 | 2.72 | 0.000 | 1 | 272 | 买盘 |
11:21:28 | 2.72 | 0.000 | 1 | 272 | 买盘 |
11:21:13 | 2.72 | 0.010 | 8 | 2,176 | 买盘 |
11:21:05 | 2.71 | -0.010 | 2 | 542 | 卖盘 |
11:20:28 | 2.72 | 0.010 | 2 | 544 | 买盘 |
11:19:35 | 2.71 | -0.010 | 13 | 3,523 | 卖盘 |
11:19:13 | 2.72 | 0.000 | 80 | 21,760 | 买盘 |
11:19:01 | 2.72 | 0.010 | 8 | 2,176 | 买盘 |
11:18:52 | 2.71 | -0.010 | 10 | 2,710 | 卖盘 |
11:18:35 | 2.72 | 0.000 | 40 | 10,880 | 买盘 |
11:17:58 | 2.72 | 0.000 | 6 | 1,632 | 卖盘 |
11:17:55 | 2.72 | 0.000 | 8 | 2,176 | 买盘 |
11:17:40 | 2.72 | 0.010 | 1 | 272 | 买盘 |
11:17:25 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
11:17:19 | 2.71 | -0.010 | 94 | 25,489 | 卖盘 |
11:17:13 | 2.72 | 0.000 | 14 | 3,808 | 买盘 |
11:17:05 | 2.72 | 0.000 | 39 | 10,608 | 买盘 |
11:16:52 | 2.72 | 0.000 | 40 | 10,880 | 买盘 |
11:16:46 | 2.72 | 0.010 | 10 | 2,720 | 买盘 |
11:16:40 | 2.71 | -0.010 | 8 | 2,168 | 卖盘 |
11:16:28 | 2.72 | 0.000 | 150 | 40,800 | 买盘 |
11:16:13 | 2.72 | 0.010 | 26 | 7,072 | 买盘 |
11:16:05 | 2.71 | -0.010 | 1 | 271 | 卖盘 |
11:15:52 | 2.72 | 0.000 | 2 | 544 | 买盘 |
11:15:46 | 2.72 | 0.000 | 10 | 2,720 | 买盘 |
11:15:35 | 2.72 | 0.000 | 7 | 1,904 | 买盘 |
11:15:16 | 2.72 | 0.000 | 30 | 8,160 | 买盘 |
11:14:25 | 2.72 | 0.000 | 30 | 8,160 | 买盘 |
11:14:22 | 2.72 | 0.000 | 40 | 10,877 | 买盘 |
11:14:16 | 2.72 | 0.000 | 1,200 | 326,400 | 卖盘 |
11:13:58 | 2.72 | 0.000 | 12 | 3,264 | 卖盘 |
11:13:40 | 2.72 | 0.000 | 8 | 2,176 | 卖盘 |
11:13:34 | 2.72 | 0.000 | 6 | 1,632 | 卖盘 |
11:13:28 | 2.72 | 0.000 | 6 | 1,632 | 卖盘 |
11:13:24 | 2.72 | 0.000 | 5 | 1,360 | 卖盘 |
11:13:19 | 2.72 | 0.000 | 5 | 1,360 | 卖盘 |
11:13:16 | 2.72 | 0.000 | 8 | 2,176 | 卖盘 |
11:13:05 | 2.72 | 0.000 | 5 | 1,360 | 卖盘 |
11:12:54 | 2.72 | 0.000 | 9 | 2,448 | 卖盘 |
11:12:52 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
11:12:10 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
11:12:05 | 2.72 | 0.000 | 3 | 816 | 卖盘 |
11:11:58 | 2.72 | 0.000 | 2 | 544 | 卖盘 |
11:11:54 | 2.72 | 0.000 | 78 | 21,216 | 卖盘 |
11:11:10 | 2.72 | -0.010 | 20 | 5,440 | 卖盘 |
11:11:00 | 2.73 | 0.010 | 1 | 273 | 买盘 |
11:10:48 | 2.72 | -0.010 | 10 | 2,720 | 卖盘 |
11:10:34 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
11:10:16 | 2.73 | 0.000 | 33 | 9,009 | 买盘 |
11:10:12 | 2.73 | 0.000 | 8 | 2,184 | 买盘 |
11:09:59 | 2.73 | 0.000 | 44 | 12,012 | 买盘 |
11:09:54 | 2.73 | 0.000 | 24 | 6,552 | 买盘 |
11:09:48 | 2.73 | 0.000 | 15 | 4,095 | 买盘 |
11:09:36 | 2.73 | 0.000 | 31 | 8,460 | 买盘 |
11:09:30 | 2.73 | 0.000 | 1 | 273 | 买盘 |
11:09:12 | 2.73 | 0.010 | 7 | 1,911 | 买盘 |
11:09:06 | 2.72 | -0.010 | 300 | 81,600 | 卖盘 |
11:08:48 | 2.73 | 0.010 | 10 | 2,730 | 买盘 |
11:08:37 | 2.72 | -0.010 | 8 | 2,176 | 卖盘 |
11:08:25 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
11:08:18 | 2.73 | 0.000 | 36 | 9,828 | 买盘 |
11:08:17 | 2.73 | 0.000 | 25 | 6,825 | 买盘 |
11:08:10 | 2.73 | 0.000 | 21 | 5,733 | 买盘 |
11:08:05 | 2.73 | 0.010 | 58 | 15,834 | 买盘 |
11:08:00 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
11:07:45 | 2.72 | 0.000 | 11 | 2,992 | 卖盘 |
11:07:37 | 2.72 | 0.000 | 20 | 5,440 | 卖盘 |
11:07:15 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
11:07:12 | 2.72 | 0.000 | 21 | 5,712 | 卖盘 |
11:07:06 | 2.72 | 0.000 | 3 | 816 | 卖盘 |
11:07:00 | 2.72 | -0.010 | 2 | 544 | 卖盘 |
11:06:42 | 2.73 | 0.000 | 1 | 273 | 买盘 |
11:06:30 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
11:06:15 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
11:06:11 | 2.73 | 0.000 | 48 | 13,104 | 买盘 |
11:06:07 | 2.73 | 0.000 | 1 | 273 | 买盘 |
11:05:45 | 2.73 | 0.000 | 236 | 64,428 | 买盘 |
11:05:28 | 2.73 | 0.000 | 1 | 273 | 买盘 |
11:05:23 | 2.73 | 0.000 | 1 | 273 | 买盘 |
11:05:18 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
11:05:13 | 2.73 | 0.000 | 21 | 5,733 | 买盘 |
11:05:11 | 2.73 | 0.000 | 51 | 13,923 | 买盘 |
11:05:06 | 2.73 | 0.000 | 1 | 273 | 买盘 |
11:04:53 | 2.73 | 0.010 | 87 | 23,751 | 买盘 |
11:04:28 | 2.72 | -0.010 | 3 | 816 | 卖盘 |
11:04:11 | 2.73 | 0.000 | 17 | 4,641 | 买盘 |
11:04:07 | 2.73 | 0.000 | 1 | 273 | 买盘 |
11:03:49 | 2.73 | 0.000 | 28 | 7,640 | 买盘 |
11:03:43 | 2.73 | 0.000 | 66 | 18,018 | 买盘 |
11:03:41 | 2.73 | 0.000 | 18 | 4,914 | 买盘 |
11:03:35 | 2.73 | 0.000 | 21 | 5,733 | 买盘 |
11:03:23 | 2.73 | 0.000 | 6 | 1,638 | 买盘 |
11:03:19 | 2.73 | 0.000 | 1 | 273 | 买盘 |
11:03:10 | 2.73 | 0.000 | 1 | 273 | 买盘 |
11:03:07 | 2.73 | 0.000 | 20 | 5,460 | 买盘 |
11:02:45 | 2.73 | 0.000 | 17 | 4,641 | 买盘 |
11:02:33 | 2.73 | 0.000 | 1 | 273 | 买盘 |
11:02:30 | 2.73 | 0.000 | 24 | 6,552 | 买盘 |
11:02:23 | 2.72 | -0.010 | 5 | 1,360 | 卖盘 |
11:02:19 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
11:02:13 | 2.73 | 0.000 | 24 | 6,552 | 买盘 |
11:02:09 | 2.73 | 0.000 | 69 | 18,837 | 买盘 |
11:02:03 | 2.72 | 0.000 | 57 | 15,559 | 卖盘 |
11:02:00 | 2.72 | -0.010 | 77 | 20,944 | 卖盘 |
11:01:53 | 2.72 | -0.010 | 2 | 544 | 卖盘 |
11:01:49 | 2.73 | 0.010 | 7 | 1,911 | 买盘 |
11:01:45 | 2.72 | 0.000 | 40 | 10,880 | 卖盘 |
11:01:41 | 2.72 | 0.000 | 69 | 18,768 | 卖盘 |
11:01:19 | 2.72 | 0.000 | 10 | 2,720 | 卖盘 |
11:01:13 | 2.72 | -0.010 | 100 | 27,200 | 卖盘 |
11:01:09 | 2.73 | 0.000 | 1 | 273 | 买盘 |
11:01:03 | 2.73 | 0.000 | 2 | 546 | 买盘 |
11:00:55 | 2.73 | 0.000 | 1 | 273 | 买盘 |
11:00:39 | 2.73 | 0.000 | 50 | 13,650 | 买盘 |
11:00:19 | 2.73 | 0.000 | 38 | 10,373 | 买盘 |
11:00:13 | 2.73 | 0.000 | 384 | 104,832 | 买盘 |
11:00:09 | 2.73 | 0.000 | 24 | 6,552 | 买盘 |
11:00:05 | 2.72 | 0.000 | 132 | 35,904 | 买盘 |
10:59:58 | 2.72 | 0.010 | 10 | 2,720 | 买盘 |
10:59:49 | 2.71 | -0.010 | 3 | 813 | 卖盘 |
10:59:43 | 2.72 | 0.000 | 13 | 3,536 | 买盘 |
10:59:27 | 2.72 | 0.000 | 4 | 1,088 | 买盘 |
10:59:13 | 2.72 | 0.000 | 97 | 26,384 | 买盘 |
10:59:03 | 2.72 | 0.000 | 264 | 71,808 | 买盘 |
10:59:00 | 2.72 | 0.010 | 30 | 8,160 | 买盘 |
10:58:57 | 2.71 | -0.010 | 167 | 45,419 | 卖盘 |
10:58:51 | 2.72 | 0.000 | 10 | 2,720 | 买盘 |
10:58:43 | 2.72 | 0.000 | 2 | 544 | 买盘 |
10:58:37 | 2.72 | 0.000 | 15 | 4,080 | 买盘 |
10:58:25 | 2.72 | 0.000 | 1 | 272 | 买盘 |
10:58:01 | 2.72 | 0.000 | 1,535 | 416,020 | 买盘 |
10:57:57 | 2.72 | 0.000 | 80 | 21,760 | 买盘 |
10:57:51 | 2.72 | 0.000 | 1 | 272 | 买盘 |
10:57:43 | 2.72 | 0.000 | 41 | 11,152 | 买盘 |
10:57:39 | 2.72 | 0.000 | 25 | 6,800 | 买盘 |
10:57:31 | 2.72 | 0.000 | 1 | 272 | 买盘 |
10:57:27 | 2.72 | 0.000 | 1 | 272 | 买盘 |
10:57:03 | 2.72 | 0.000 | 1 | 272 | 买盘 |
10:56:49 | 2.72 | 0.000 | 21 | 5,692 | 买盘 |
10:56:45 | 2.72 | 0.010 | 33 | 8,976 | 买盘 |
10:56:28 | 2.72 | 0.010 | 8 | 2,176 | 买盘 |
10:56:25 | 2.71 | 0.000 | 397 | 107,674 | 卖盘 |
10:55:43 | 2.71 | 0.000 | 18 | 4,878 | 卖盘 |
10:54:49 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
10:54:45 | 2.71 | 0.000 | 3 | 813 | 卖盘 |
10:54:19 | 2.71 | -0.010 | 1,514 | 410,294 | 卖盘 |
10:54:07 | 2.72 | 0.000 | 10 | 2,720 | 买盘 |
10:54:00 | 2.72 | 0.010 | 29 | 7,865 | 买盘 |
10:53:45 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
10:53:37 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
10:53:30 | 2.71 | 0.000 | 38 | 10,298 | 卖盘 |
10:53:13 | 2.71 | 0.000 | 4 | 1,084 | 卖盘 |
10:53:09 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
10:52:43 | 2.71 | -0.010 | 161 | 43,652 | 卖盘 |
10:52:30 | 2.72 | 0.000 | 21 | 5,712 | 买盘 |
10:52:15 | 2.72 | 0.010 | 1 | 272 | 买盘 |
10:52:10 | 2.71 | 0.000 | 50 | 13,550 | 卖盘 |
10:52:05 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
10:51:58 | 2.71 | 0.000 | 5,010 | 1,357,720 | 卖盘 |
10:51:43 | 2.71 | -0.010 | 10 | 2,710 | 卖盘 |
10:51:35 | 2.72 | 0.010 | 5 | 1,360 | 买盘 |
10:51:25 | 2.71 | -0.010 | 150 | 40,650 | 卖盘 |
10:51:13 | 2.72 | 0.000 | 3 | 816 | 买盘 |
10:50:49 | 2.72 | 0.010 | 50 | 13,600 | 买盘 |
10:50:43 | 2.72 | 0.000 | 2 | 544 | 买盘 |
10:50:33 | 2.72 | 0.000 | 1 | 272 | 买盘 |
10:50:19 | 2.72 | 0.010 | 1 | 272 | 买盘 |
10:50:07 | 2.71 | -0.010 | 2 | 542 | 卖盘 |
10:49:58 | 2.72 | 0.010 | 64 | 17,408 | 买盘 |
10:49:49 | 2.71 | 0.000 | 246 | 66,830 | 卖盘 |
10:49:43 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
10:49:35 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
10:49:19 | 2.71 | -0.010 | 3 | 813 | 卖盘 |
10:48:58 | 2.72 | 0.000 | 17 | 4,624 | 买盘 |
10:48:40 | 2.72 | 0.000 | 4 | 1,088 | 买盘 |
10:48:25 | 2.72 | 0.010 | 10 | 2,720 | 买盘 |
10:48:05 | 2.71 | 0.000 | 2 | 542 | 卖盘 |
10:47:58 | 2.72 | 0.010 | 2 | 544 | 买盘 |
10:47:35 | 2.71 | 0.000 | 10 | 2,710 | 卖盘 |
10:47:22 | 2.71 | 0.000 | 3 | 813 | 卖盘 |
10:46:49 | 2.71 | 0.000 | 5 | 1,355 | 卖盘 |
10:46:43 | 2.71 | 0.000 | 4 | 1,084 | 卖盘 |
10:46:35 | 2.71 | -0.010 | 5 | 1,355 | 卖盘 |
10:45:49 | 2.72 | 0.010 | 12 | 3,264 | 买盘 |
10:45:43 | 2.71 | -0.010 | 1 | 271 | 卖盘 |
10:45:35 | 2.72 | 0.000 | 5 | 1,360 | 买盘 |
10:45:28 | 2.72 | 0.000 | 90 | 24,480 | 买盘 |
10:45:07 | 2.72 | 0.000 | 15 | 4,080 | 买盘 |
10:44:35 | 2.72 | 0.000 | 4 | 1,088 | 买盘 |
10:44:30 | 2.72 | 0.010 | 1 | 272 | 买盘 |
10:44:22 | 2.71 | -0.010 | 5 | 1,355 | 卖盘 |
10:44:13 | 2.72 | 0.000 | 110 | 29,820 | 买盘 |
10:44:10 | 2.72 | 0.010 | 4 | 1,088 | 买盘 |
10:44:05 | 2.71 | 0.000 | 3 | 813 | 卖盘 |
10:43:55 | 2.71 | 0.000 | 1 | 271 | 卖盘 |
10:43:43 | 2.71 | 0.000 | 3 | 813 | 卖盘 |
10:43:05 | 2.71 | -0.010 | 61 | 16,531 | 卖盘 |
10:42:13 | 2.72 | 0.010 | 1 | 272 | 买盘 |
10:42:11 | 2.71 | -0.010 | 20 | 5,420 | 卖盘 |
10:41:58 | 2.72 | 0.000 | 1 | 272 | 买盘 |
10:41:35 | 2.72 | 0.000 | 51 | 13,872 | 卖盘 |
10:41:25 | 2.72 | 0.000 | 2 | 544 | 卖盘 |
10:41:19 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
10:41:17 | 2.72 | 0.000 | 102 | 27,744 | 卖盘 |
10:41:10 | 2.72 | 0.000 | 4 | 1,088 | 卖盘 |
10:41:05 | 2.72 | 0.000 | 52 | 14,144 | 卖盘 |
10:40:58 | 2.72 | 0.000 | 6 | 1,632 | 卖盘 |
10:40:55 | 2.72 | 0.000 | 7 | 1,904 | 卖盘 |
10:40:49 | 2.72 | 0.000 | 13 | 3,536 | 卖盘 |
10:40:43 | 2.72 | 0.000 | 83 | 22,576 | 卖盘 |
10:40:35 | 2.72 | 0.000 | 158 | 42,976 | 卖盘 |
10:40:28 | 2.72 | 0.000 | 147 | 39,984 | 卖盘 |
10:40:25 | 2.72 | 0.000 | 47 | 12,784 | 卖盘 |
10:40:19 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
10:40:13 | 2.72 | 0.000 | 5 | 1,360 | 卖盘 |
10:40:10 | 2.72 | 0.000 | 6 | 1,632 | 卖盘 |
10:40:05 | 2.72 | -0.010 | 2 | 544 | 卖盘 |
10:39:52 | 2.73 | 0.010 | 5 | 1,365 | 买盘 |
10:39:43 | 2.72 | -0.010 | 16 | 4,352 | 卖盘 |
10:39:30 | 2.73 | 0.000 | 14 | 3,822 | 买盘 |
10:39:19 | 2.72 | 0.000 | 7 | 1,904 | 卖盘 |
10:38:47 | 2.72 | 0.010 | 24 | 6,528 | 卖盘 |
10:38:35 | 2.71 | -0.010 | 70 | 18,970 | 卖盘 |
10:38:30 | 2.72 | 0.000 | 4 | 1,088 | 买盘 |
10:38:25 | 2.72 | 0.000 | 1 | 272 | 买盘 |
10:38:19 | 2.72 | 0.000 | 66 | 17,952 | 卖盘 |
10:38:13 | 2.72 | 0.000 | 41 | 11,152 | 卖盘 |
10:38:10 | 2.72 | 0.000 | 76 | 20,672 | 卖盘 |
10:38:07 | 2.72 | 0.000 | 2 | 544 | 卖盘 |
10:37:58 | 2.72 | 0.000 | 5 | 1,360 | 卖盘 |
10:37:37 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
10:37:31 | 2.72 | 0.000 | 24 | 6,528 | 卖盘 |
10:37:22 | 2.72 | 0.000 | 23 | 6,276 | 卖盘 |
10:36:47 | 2.72 | 0.000 | 26 | 7,072 | 卖盘 |
10:36:30 | 2.72 | 0.000 | 42 | 11,424 | 卖盘 |
10:36:25 | 2.72 | 0.000 | 5 | 1,360 | 卖盘 |
10:36:19 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
10:36:17 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
10:36:05 | 2.73 | 0.000 | 189 | 51,597 | 买盘 |
10:35:58 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
10:35:55 | 2.73 | 0.010 | 3 | 819 | 买盘 |
10:35:49 | 2.72 | 0.000 | 11 | 2,992 | 卖盘 |
10:35:43 | 2.72 | 0.000 | 4 | 1,088 | 卖盘 |
10:35:40 | 2.72 | -0.010 | 23 | 6,256 | 卖盘 |
10:35:35 | 2.73 | 0.010 | 91 | 24,843 | 买盘 |
10:35:19 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
10:35:17 | 2.72 | 0.000 | 32 | 8,704 | 卖盘 |
10:34:49 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
10:34:43 | 2.72 | 0.000 | 500 | 136,000 | 卖盘 |
10:34:37 | 2.72 | 0.000 | 136 | 37,127 | 卖盘 |
10:34:30 | 2.72 | -0.010 | 58 | 15,776 | 卖盘 |
10:34:13 | 2.73 | 0.000 | 1 | 273 | 买盘 |
10:33:58 | 2.73 | 0.010 | 19 | 5,187 | 买盘 |
10:33:55 | 2.72 | -0.010 | 3 | 816 | 卖盘 |
10:33:25 | 2.73 | 0.010 | 10 | 2,730 | 买盘 |
10:33:13 | 2.72 | 0.000 | 10 | 2,720 | 卖盘 |
10:32:55 | 2.72 | -0.010 | 10 | 2,720 | 卖盘 |
10:32:17 | 2.73 | 0.010 | 44 | 12,012 | 买盘 |
10:32:07 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
10:31:48 | 2.72 | 0.000 | 102 | 27,744 | 买盘 |
10:31:40 | 2.72 | 0.000 | 10 | 2,720 | 买盘 |
10:31:35 | 2.72 | 0.000 | 10 | 2,720 | 买盘 |
10:31:28 | 2.72 | 0.000 | 41 | 11,152 | 卖盘 |
10:31:19 | 2.72 | 0.000 | 2 | 544 | 卖盘 |
10:31:13 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
10:31:10 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
10:31:05 | 2.72 | 0.000 | 2 | 544 | 卖盘 |
10:30:55 | 2.72 | 0.000 | 22 | 5,984 | 卖盘 |
10:30:43 | 2.72 | 0.000 | 1 | 272 | 中性盘 |
10:30:23 | 2.72 | 0.000 | 40 | 10,880 | 卖盘 |
10:30:19 | 2.72 | 0.000 | 55 | 14,960 | 卖盘 |
10:30:13 | 2.72 | 0.000 | 15 | 4,080 | 卖盘 |
10:30:10 | 2.72 | 0.000 | 220 | 59,840 | 卖盘 |
10:30:06 | 2.72 | 0.000 | 6 | 1,632 | 卖盘 |
10:29:35 | 2.72 | 0.000 | 200 | 54,400 | 卖盘 |
10:29:30 | 2.72 | -0.010 | 200 | 54,400 | 卖盘 |
10:29:25 | 2.73 | 0.000 | 4 | 1,092 | 买盘 |
10:29:16 | 2.73 | 0.000 | 10 | 2,730 | 买盘 |
10:29:10 | 2.73 | 0.000 | 7 | 1,911 | 买盘 |
10:28:30 | 2.73 | 0.010 | 111 | 30,302 | 买盘 |
10:28:19 | 2.72 | 0.000 | 237 | 64,464 | 买盘 |
10:28:10 | 2.72 | 0.000 | 39 | 10,608 | 买盘 |
10:28:06 | 2.72 | 0.000 | 10 | 2,720 | 买盘 |
10:27:43 | 2.72 | 0.000 | 52 | 14,144 | 买盘 |
10:27:40 | 2.72 | 0.000 | 91 | 24,752 | 卖盘 |
10:27:35 | 2.72 | -0.010 | 151 | 41,072 | 卖盘 |
10:27:28 | 2.73 | 0.010 | 4 | 1,092 | 买盘 |
10:27:18 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
10:27:13 | 2.72 | 0.000 | 21 | 5,712 | 卖盘 |
10:27:10 | 2.72 | 0.000 | 15 | 4,080 | 卖盘 |
10:27:05 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
10:26:55 | 2.72 | 0.000 | 2 | 544 | 卖盘 |
10:26:48 | 2.72 | 0.000 | 16 | 4,352 | 卖盘 |
10:26:46 | 2.72 | -0.010 | 1 | 272 | 卖盘 |
10:26:40 | 2.72 | 0.000 | 2 | 544 | 卖盘 |
10:26:35 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
10:26:28 | 2.72 | 0.000 | 41 | 11,162 | 卖盘 |
10:26:25 | 2.72 | 0.000 | 8 | 2,183 | 卖盘 |
10:26:19 | 2.72 | 0.000 | 1 | 272 | 卖盘 |