网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川投能源 (600674)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:8.32

历史数据下载 川投能源(600674) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.90 0.000 4 3,960 买盘
14:56:53 9.90 0.000 15 14,850 买盘
14:56:50 9.90 0.000 16 15,840 买盘
14:56:45 9.90 0.000 18 17,820 买盘
14:56:38 9.90 0.000 19 19,177 买盘
14:56:33 9.90 0.000 23 22,769 买盘
14:56:29 9.90 0.000 16 15,840 买盘
14:56:23 9.90 0.000 14 13,860 买盘
14:56:20 9.90 0.000 32 31,680 买盘
14:56:15 9.90 0.000 4 3,960 买盘
14:56:08 9.90 0.000 12 11,880 买盘
14:56:05 9.90 0.000 18 17,818 买盘
14:55:59 9.90 0.000 9 8,910 买盘
14:55:53 9.89 -0.010 1 989 卖盘
14:55:50 9.90 0.000 9 8,950 买盘
14:55:47 9.90 0.010 5 4,950 买盘
14:55:38 9.90 0.010 18 17,820 买盘
14:55:33 9.90 0.000 56 55,440 买盘
14:55:29 9.90 0.000 63 62,369 买盘
14:55:23 9.90 0.000 10 9,898 买盘
14:55:20 9.90 0.010 56 55,440 买盘
14:55:15 9.90 0.000 17 16,830 买盘
14:55:08 9.90 0.000 4 3,960 买盘
14:55:03 9.89 -0.010 2 1,978 卖盘
14:54:59 9.90 0.000 70 69,300 买盘
14:54:56 9.90 0.000 19 18,810 买盘
14:54:50 9.90 0.000 116 114,840 买盘
14:54:44 9.89 -0.010 40 39,560 卖盘
14:54:38 9.90 0.010 8 7,920 买盘
14:54:33 9.90 0.000 1 990 买盘
14:54:26 9.90 0.000 10 9,900 买盘
14:54:20 9.90 0.000 13 12,870 买盘
14:54:15 9.90 0.000 6 5,940 买盘
14:54:08 9.90 0.000 2 1,980 买盘
14:54:03 9.90 0.010 11 10,890 买盘
14:53:59 9.89 -0.010 10 9,890 卖盘
14:53:57 9.90 0.000 17 16,830 买盘
14:53:48 9.90 0.000 3 2,970 买盘
14:53:44 9.90 0.000 19 18,800 买盘
14:53:38 9.90 0.000 72 71,280 买盘
14:53:36 9.90 0.000 87 86,130 买盘
14:53:29 9.90 0.000 92 91,078 买盘
14:53:23 9.90 0.000 43 42,560 买盘
14:53:18 9.90 0.000 18 17,820 买盘
14:53:14 9.90 0.000 15 14,850 买盘
14:53:08 9.89 -0.010 4 3,959 卖盘
14:53:03 9.90 0.000 12 11,879 买盘
14:52:53 9.90 0.000 9 8,910 买盘
14:52:50 9.90 0.000 29 28,700 买盘
14:52:45 9.90 0.010 9 8,910 买盘
14:52:41 9.89 -0.010 2 1,978 卖盘
14:52:33 9.90 0.000 5 4,950 买盘
14:52:29 9.90 0.000 17 16,825 买盘
14:52:23 9.90 0.000 63 62,370 买盘
14:52:19 9.90 0.010 71 70,289 买盘
14:52:15 9.89 -0.010 34 33,626 卖盘
14:52:11 9.90 0.000 8 7,920 买盘
14:52:03 9.90 0.000 65 64,350 买盘
14:51:59 9.90 0.000 64 63,360 买盘
14:51:53 9.90 0.000 35 34,650 买盘
14:51:44 9.90 0.000 84 83,160 买盘
14:51:38 9.89 -0.010 26 25,738 卖盘
14:51:33 9.89 -0.010 13 12,869 卖盘
14:51:29 9.90 0.010 14 13,856 买盘
14:51:26 9.89 -0.010 22 21,771 卖盘
14:51:20 9.90 0.000 117 115,830 买盘
14:51:14 9.90 0.000 33 32,670 买盘
14:51:08 9.89 0.000 8 7,918 卖盘
14:51:03 9.90 0.000 24 23,760 买盘
14:50:59 9.90 0.000 9 8,910 买盘
14:50:53 9.88 -0.020 3 2,966 卖盘
14:50:44 9.90 0.000 27 26,730 买盘
14:50:38 9.90 0.010 383 379,168 买盘
14:50:33 9.88 -0.030 400 395,292 卖盘
14:50:29 9.91 0.000 11 10,891 买盘
14:50:23 9.91 0.010 29 28,733 买盘
14:50:20 9.90 0.000 127 125,731 卖盘
14:50:14 9.90 0.000 17 16,843 卖盘
14:50:08 9.90 0.000 11 10,890 买盘
14:50:03 9.90 0.000 106 104,860 买盘
14:49:59 9.90 0.000 71 70,290 买盘
14:49:53 9.90 0.000 17 16,830 买盘
14:49:50 9.90 0.000 26 25,740 买盘
14:49:44 9.90 0.010 111 109,789 买盘
14:49:38 9.90 0.000 83 82,170 买盘
14:49:35 9.90 0.000 19 18,809 买盘
14:49:32 9.90 0.000 88 87,119 买盘
14:49:23 9.90 0.000 5 4,950 买盘
14:49:20 9.90 0.000 1 990 买盘
14:49:14 9.90 0.000 12 11,880 买盘
14:49:11 9.90 0.010 16 15,840 买盘
14:49:03 9.90 0.000 8 7,920 买盘
14:48:58 9.90 0.010 18 17,818 买盘
14:48:55 9.89 -0.010 23 22,766 卖盘
14:48:52 9.90 0.000 52 51,480 买盘
14:48:44 9.90 0.000 44 43,550 买盘
14:48:42 9.90 0.010 3 2,969 买盘
14:48:36 9.89 -0.010 57 56,429 卖盘
14:48:29 9.89 -0.010 18 17,819 卖盘
14:48:23 9.90 0.000 316 312,839 买盘
14:48:18 9.89 -0.010 63 62,368 卖盘
14:48:14 9.90 0.000 20 19,799 买盘
14:48:08 9.90 0.000 25 24,749 买盘
14:48:03 9.90 0.000 72 71,280 买盘
14:47:58 9.90 0.000 17 16,830 买盘
14:47:53 9.90 0.000 15 14,850 买盘
14:47:48 9.90 0.000 57 56,430 买盘
14:47:44 9.90 0.000 36 35,640 买盘
14:47:38 9.90 0.000 48 47,520 买盘
14:47:33 9.90 0.020 32 31,658 买盘
14:47:28 9.88 -0.010 70 69,223 卖盘
14:47:27 9.89 0.000 24 23,723 买盘
14:47:20 9.89 0.000 48 47,472 买盘
14:47:14 9.90 0.000 28 27,720 买盘
14:47:11 9.90 0.010 95 94,020 买盘
14:47:03 9.90 0.000 22 21,780 买盘
14:46:59 9.90 0.000 17 16,830 买盘
14:46:53 9.90 0.000 9 8,910 买盘
14:46:48 9.90 0.010 34 33,660 买盘
14:46:44 9.89 -0.010 55 54,445 卖盘
14:46:38 9.90 0.000 31 30,690 买盘
14:46:34 9.90 0.000 117 115,768 买盘
14:46:28 9.90 0.000 19 18,810 买盘
14:46:23 9.90 0.000 8 7,920 买盘
14:46:19 9.90 0.000 18 17,820 买盘
14:46:14 9.90 0.010 1 990 买盘
14:46:11 9.89 -0.010 2 1,978 卖盘
14:46:03 9.90 0.010 7 6,930 买盘
14:45:58 9.89 -0.010 96 94,972 卖盘
14:45:57 9.90 0.000 9 8,910 买盘
14:45:50 9.89 0.000 93 91,987 卖盘
14:45:44 9.90 0.000 33 32,670 买盘
14:45:38 9.90 0.010 9 8,910 买盘
14:45:33 9.89 -0.010 8 7,913 卖盘
14:45:28 9.90 0.000 52 51,480 买盘
14:45:27 9.90 0.000 27 26,704 买盘
14:45:14 9.90 0.010 8 7,920 买盘
14:45:08 9.90 0.000 63 62,370 买盘
14:45:03 9.90 0.000 24 23,760 买盘
14:44:58 9.90 0.000 17 16,830 买盘
14:44:53 9.90 0.000 3 2,970 买盘
14:44:50 9.90 0.000 4 3,960 买盘
14:44:38 9.90 0.000 10 9,900 买盘
14:44:36 9.90 0.000 53 52,470 买盘
14:44:28 9.90 0.000 26 25,740 买盘
14:44:27 9.90 0.000 22 21,780 买盘
14:44:18 9.90 0.000 8 7,920 买盘
14:44:14 9.90 0.000 54 53,459 买盘
14:44:08 9.90 0.000 9 8,910 买盘
14:44:03 9.90 0.000 40 39,600 买盘
14:43:58 9.90 0.000 51 50,490 买盘
14:43:57 9.90 0.000 48 47,520 买盘
14:43:50 9.90 0.000 12 11,880 买盘
14:43:44 9.89 -0.010 39 38,571 卖盘
14:43:38 9.90 0.000 5 4,950 买盘
14:43:33 9.90 0.010 18 17,820 买盘
14:43:29 9.89 -0.010 19 18,809 卖盘
14:43:23 9.90 0.000 5 4,950 买盘
14:43:20 9.90 0.000 1 990 买盘
14:43:08 9.90 0.000 5 4,950 买盘
14:43:03 9.90 0.000 5 4,950 买盘
14:42:59 9.90 0.000 30 29,698 买盘
14:42:55 9.90 0.000 14 13,859 买盘
14:42:50 9.90 0.000 22 21,760 买盘
14:42:44 9.90 0.000 14 13,860 买盘
14:42:38 9.89 -0.010 10 9,890 卖盘
14:42:29 9.90 0.010 25 24,750 买盘
14:42:23 9.90 0.000 11 10,890 买盘
14:42:19 9.90 0.000 1 990 买盘
14:42:16 9.90 0.000 6 5,940 买盘
14:42:10 9.90 0.000 12 11,877 买盘
14:42:03 9.90 0.000 9 8,910 买盘
14:41:58 9.90 0.000 15 14,850 买盘
14:41:50 9.90 0.000 53 52,470 买盘
14:41:44 9.90 0.000 12 11,880 买盘
14:41:38 9.90 0.000 13 12,870 买盘
14:41:36 9.90 0.010 79 78,132 买盘
14:41:28 9.89 0.000 200 197,800 买盘
14:41:27 9.89 0.000 27 26,703 买盘
14:41:20 9.89 0.000 44 43,509 买盘
14:41:14 9.89 0.000 10 9,890 买盘
14:41:08 9.89 0.000 109 107,801 买盘
14:41:03 9.89 0.010 36 35,604 买盘
14:40:58 9.88 -0.010 22 21,748 卖盘
14:40:53 9.89 0.000 5 4,945 买盘
14:40:48 9.89 0.000 100 98,890 买盘
14:40:43 9.89 0.010 31 30,659 买盘
14:40:38 9.89 0.000 14 14,197 买盘
14:40:33 9.89 0.020 81 80,038 买盘
14:40:28 9.87 -0.010 33 32,601 卖盘
14:40:23 9.88 0.000 4 3,952 买盘
14:40:20 9.88 0.000 58 57,304 买盘
14:40:17 9.88 0.000 6 5,928 买盘
14:40:08 9.88 0.000 47 46,436 买盘
14:40:03 9.88 0.000 8 7,904 买盘
14:39:53 9.88 0.010 50 49,400 买盘
14:39:50 9.87 -0.010 20 19,740 卖盘
14:39:44 9.88 0.000 7 6,916 买盘
14:39:38 9.88 0.000 33 32,604 买盘
14:39:36 9.88 0.010 60 59,280 买盘
14:39:32 9.87 -0.010 54 53,351 卖盘
14:39:27 9.88 0.000 68 67,184 买盘
14:39:22 9.88 0.010 33 32,604 买盘
14:39:13 9.87 -0.010 14 13,822 卖盘
14:39:08 9.88 0.000 13 12,844 买盘
14:39:04 9.88 0.000 19 18,766 买盘
14:38:58 9.88 0.000 19 18,772 买盘
14:38:57 9.88 0.010 49 48,412 买盘
14:38:50 9.87 -0.010 1 987 卖盘
14:38:44 9.88 0.000 5 4,940 买盘
14:38:38 9.87 -0.010 55 54,335 卖盘
14:38:33 9.88 0.000 33 32,604 买盘
14:38:29 9.88 0.010 55 54,340 买盘
14:38:27 9.87 -0.010 1 987 卖盘
14:38:21 9.88 0.000 77 76,067 买盘
14:38:14 9.88 0.000 38 37,544 买盘
14:38:08 9.88 0.000 10 9,880 买盘
14:38:04 9.88 0.000 54 53,352 买盘
14:37:59 9.88 0.000 58 57,304 买盘
14:37:57 9.88 0.000 33 32,604 买盘
14:37:51 9.88 0.010 34 33,592 买盘
14:37:44 9.87 -0.010 8 7,896 卖盘
14:37:38 9.88 0.000 50 49,400 买盘
14:37:34 9.88 0.000 2 1,976 买盘
14:37:29 9.88 0.000 39 38,532 买盘
14:37:20 9.88 0.000 55 54,340 买盘
14:37:14 9.88 0.000 37 36,556 买盘
14:37:08 9.88 0.000 3 2,964 买盘
14:37:03 9.88 0.000 10 9,880 买盘
14:36:59 9.88 0.000 33 32,604 买盘
14:36:56 9.88 0.000 33 32,604 买盘
14:36:49 9.88 0.000 2 1,976 买盘
14:36:44 9.86 -0.020 13 12,818 卖盘
14:36:38 9.88 0.000 9 8,892 买盘
14:36:33 9.88 0.000 3 2,964 买盘
14:36:28 9.88 0.000 89 87,932 买盘
14:36:22 9.88 0.000 36 35,568 买盘
14:36:14 9.88 0.010 49 48,385 买盘
14:36:10 9.87 0.000 35 34,545 买盘
14:36:03 9.87 0.000 5 4,935 买盘
14:35:44 9.86 -0.020 57 56,252 卖盘
14:35:40 9.88 0.010 12 11,855 买盘
14:35:33 9.87 -0.010 5 4,939 卖盘
14:35:29 9.88 0.000 5 4,940 买盘
14:35:20 9.88 0.010 12 11,854 买盘
14:35:14 9.87 -0.010 42 41,494 卖盘
14:35:03 9.88 0.010 10 9,880 买盘
14:34:58 9.87 -0.010 2 1,974 卖盘
14:34:52 9.88 0.000 4 3,950 买盘
14:34:44 9.87 -0.010 8 7,896 卖盘
14:34:38 9.88 0.000 102 100,676 买盘
14:34:34 9.88 0.000 3 2,964 买盘
14:34:31 9.88 0.000 32 31,616 买盘
14:34:23 9.88 0.000 47 46,436 买盘
14:34:19 9.88 0.000 52 51,376 买盘
14:34:14 9.87 0.000 31 30,597 买盘
14:34:11 9.87 0.000 7 6,909 买盘
14:34:06 9.87 0.010 1 987 买盘
14:33:59 9.87 0.000 19 18,279 买盘
14:33:53 9.87 0.010 5 4,935 买盘
14:33:50 9.86 -0.010 29 28,553 卖盘
14:33:45 9.87 0.000 9 8,883 买盘
14:33:40 9.86 -0.010 28 27,704 卖盘
14:33:33 9.87 0.000 45 44,415 买盘
14:33:20 9.87 0.000 16 15,376 买盘
14:33:17 9.87 0.000 8 7,896 买盘
14:33:08 9.87 0.010 7 6,906 买盘
14:33:03 9.87 0.000 74 73,353 买盘
14:32:59 9.87 0.000 9 8,883 买盘
14:32:50 9.87 0.010 16 15,473 买盘
14:32:47 9.86 -0.010 634 626,015 卖盘
14:32:29 9.87 0.000 11 10,857 买盘
14:32:27 9.87 0.010 4 3,948 买盘
14:32:15 9.87 0.000 41 40,467 买盘
14:32:11 9.87 0.000 9 8,883 买盘
14:32:03 9.87 0.000 5 4,935 买盘
14:31:50 9.87 0.000 11 10,857 买盘
14:31:44 9.87 0.000 2 1,974 买盘
14:31:38 9.87 0.000 28 27,634 买盘
14:31:33 9.87 0.000 34 33,546 买盘
14:31:29 9.87 0.000 27 26,649 买盘
14:31:27 9.87 0.010 4 3,948 买盘
14:31:17 9.86 0.000 1 986 卖盘
14:31:08 9.86 0.000 24 23,679 卖盘
14:31:06 9.86 -0.010 10 9,860 卖盘
14:30:59 9.87 0.010 3 2,961 买盘
14:30:55 9.87 0.010 5 4,935 买盘
14:30:48 9.86 0.000 16 15,779 买盘
14:30:45 9.86 0.000 3 2,958 买盘
14:30:38 9.86 0.000 2 1,972 买盘
14:30:33 9.86 0.000 43 42,398 买盘
14:30:29 9.86 0.000 88 86,768 买盘
14:30:23 9.85 -0.010 17 16,761 卖盘
14:30:18 9.86 0.000 30 29,551 买盘
14:30:15 9.86 0.000 4 3,944 买盘
14:30:11 9.86 0.010 32 31,551 买盘
14:29:50 9.85 -0.010 1 985 卖盘
14:29:38 9.86 0.010 16 15,776 买盘
14:29:33 9.86 0.000 3 2,958 买盘
14:29:31 9.86 0.000 2 1,972 买盘
14:29:23 9.86 0.000 2 1,972 买盘
14:29:20 9.86 0.000 10 9,860 买盘
14:29:15 9.86 0.000 2 1,972 买盘
14:29:08 9.86 0.000 36 35,496 买盘
14:29:03 9.85 -0.010 6 5,915 卖盘
14:28:59 9.86 0.000 51 50,286 买盘
14:28:57 9.86 0.000 40 39,440 买盘
14:28:50 9.86 0.000 3 2,958 买盘
14:28:45 9.86 0.000 14 13,804 买盘
14:28:35 9.86 0.000 18 17,748 买盘
14:28:29 9.86 0.000 115 113,390 买盘
14:28:23 9.86 0.000 11 10,845 买盘
14:28:18 9.86 0.000 16 15,776 买盘
14:28:14 9.86 0.010 117 115,089 买盘
14:28:08 9.85 0.010 426 419,610 买盘
14:28:03 9.85 0.000 4 3,940 买盘
14:27:59 9.85 0.000 2 1,970 买盘
14:27:57 9.85 0.000 6 5,910 买盘
14:27:35 9.85 0.000 5 4,925 买盘
14:27:15 9.85 0.000 11 10,835 卖盘
14:26:47 9.85 -0.010 1 985 卖盘
14:26:33 9.85 0.000 5 4,925 卖盘
14:26:20 9.85 0.000 4 3,940 卖盘
14:26:15 9.85 0.000 20 19,700 卖盘
14:26:08 9.85 0.000 1 1,015 卖盘
14:26:06 9.85 -0.010 17 16,753 卖盘
14:25:59 9.86 0.010 7 6,902 买盘
14:25:53 9.85 -0.010 10 9,850 卖盘
14:25:50 9.86 0.010 1 986 买盘
14:25:45 9.87 0.000 4 3,947 买盘
14:25:38 9.87 0.020 8 7,896 买盘
14:25:33 9.85 -0.010 3 2,957 卖盘
14:25:29 9.86 -0.010 2 1,972 卖盘
14:25:25 9.87 0.000 33 32,571 买盘
14:25:19 9.87 0.000 7 6,908 买盘
14:25:15 9.86 0.010 9 8,874 买盘
14:25:08 9.85 -0.010 19 18,729 卖盘
14:25:03 9.86 0.000 21 20,363 卖盘
14:24:53 9.86 -0.010 21 20,706 卖盘
14:24:41 9.87 0.000 5 4,935 买盘
14:24:35 9.87 0.000 16 15,792 买盘
14:24:26 9.87 0.000 2 1,974 买盘
14:24:03 9.87 0.000 2 1,974 买盘
14:23:59 9.87 0.010 1 987 买盘
14:23:53 9.87 0.000 3 2,961 买盘
14:23:44 9.86 -0.010 3 2,958 卖盘
14:23:40 9.87 0.000 5 4,935 买盘
14:23:33 9.87 0.000 14 13,818 买盘
14:23:25 9.87 0.010 7 6,908 买盘
14:23:19 9.87 0.000 4 3,948 买盘
14:23:11 9.87 0.000 6 5,922 买盘
14:23:03 9.87 0.000 8 7,893 买盘
14:22:59 9.87 0.000 19 18,753 买盘
14:22:55 9.87 0.010 2 1,974 买盘
14:22:50 9.86 0.000 22 21,494 卖盘
14:22:41 9.86 -0.010 4 3,944 卖盘
14:22:33 9.86 -0.010 10 9,860 卖盘
14:22:20 9.87 0.000 10 9,865 买盘
14:22:03 9.86 0.000 34 33,524 卖盘
14:21:47 9.86 0.000 21 20,717 卖盘
14:21:40 9.86 0.000 2 1,972 卖盘
14:21:31 9.86 0.000 2 1,972 卖盘
14:21:25 9.86 -0.010 2 1,972 卖盘
14:21:19 9.87 0.010 39 38,493 买盘
14:21:16 9.86 -0.010 1 986 卖盘
14:21:11 9.87 0.000 2 1,974 买盘
14:21:03 9.86 0.000 8 7,888 卖盘
14:20:53 9.86 -0.010 1 986 卖盘
14:20:49 9.87 0.000 1 987 买盘
14:20:41 9.87 0.000 21 20,727 买盘
14:20:33 9.87 0.010 11 10,857 买盘
14:20:29 9.86 -0.010 1 986 卖盘
14:20:23 9.87 0.000 22 21,711 买盘
14:20:17 9.87 0.010 4 3,948 买盘
14:20:08 9.87 0.000 3 2,961 买盘
14:20:04 9.87 0.000 34 33,558 买盘
14:20:02 9.87 0.000 20 19,725 买盘
14:19:53 9.87 0.000 4 3,948 买盘
14:19:48 9.87 0.000 8 7,896 买盘
14:19:44 9.87 0.010 10 9,870 买盘
14:19:38 9.86 -0.010 22 21,692 卖盘
14:19:33 9.87 0.010 4 3,948 买盘
14:19:23 9.86 -0.010 1 986 卖盘
14:19:19 9.87 0.000 1 987 买盘
14:19:03 9.87 0.000 9 8,883 买盘
14:18:53 9.87 0.000 19 18,753 买盘
14:18:50 9.87 0.000 42 41,454 买盘
14:18:45 9.87 0.000 12 11,844 买盘
14:18:38 9.86 -0.010 25 24,656 卖盘
14:18:33 9.87 0.000 6 5,922 买盘
14:18:23 9.87 0.000 47 46,389 买盘
14:18:20 9.87 0.000 2 1,974 买盘
14:18:17 9.87 0.000 29 28,623 买盘
14:18:08 9.87 0.000 41 40,467 买盘
14:18:03 9.87 0.000 4 3,948 买盘
14:17:59 9.87 0.010 1 987 买盘
14:17:53 9.87 0.000 6 5,922 买盘
14:17:45 9.86 0.000 1 986 卖盘
14:17:38 9.87 0.000 2 1,974 买盘
14:17:31 9.87 0.000 5 4,933 买盘
14:17:25 9.87 0.000 6 5,922 买盘
14:17:20 9.87 0.000 41 40,467 买盘
14:17:11 9.87 0.010 20 19,740 买盘
14:17:03 9.86 -0.010 2 1,972 卖盘
14:16:59 9.87 0.000 4 3,948 买盘
14:16:53 9.87 0.000 15 14,795 买盘
14:16:50 9.87 0.000 43 42,441 买盘
14:16:44 9.87 0.000 1 987 买盘
14:16:41 9.87 0.000 12 11,838 买盘
14:16:29 9.87 0.020 24 23,669 买盘
14:16:20 9.85 -0.020 173 170,429 卖盘
14:16:08 9.87 0.010 13 12,821 买盘
14:16:03 9.86 -0.010 1 986 卖盘
14:15:59 9.87 0.000 10 9,870 买盘
14:15:56 9.87 0.000 3 2,961 买盘
14:15:50 9.87 0.000 28 27,636 买盘
14:15:44 9.86 0.000 15 14,790 买盘
14:15:38 9.86 0.000 59 58,174 买盘
14:15:33 9.86 0.000 46 45,355 买盘
14:15:29 9.86 0.000 22 21,692 买盘
14:15:23 9.86 0.000 3 2,958 买盘
14:15:14 9.86 0.010 3 2,958 买盘
14:15:11 9.85 0.000 1 985 卖盘
14:15:05 9.85 -0.010 5 4,925 卖盘
14:14:41 9.86 0.010 4 3,944 买盘
14:14:29 9.85 0.000 2 1,970 卖盘
14:14:14 9.85 -0.010 5 4,925 卖盘
14:13:59 9.86 0.010 2 1,972 买盘
14:13:56 9.85 0.000 1 985 卖盘
14:13:50 9.85 0.000 1 985 卖盘
14:13:44 9.85 0.000 1 985 卖盘
14:13:30 9.85 0.000 3 2,955 卖盘
14:13:14 9.86 0.000 2 1,972 买盘
14:12:44 9.85 -0.010 1 985 卖盘
14:12:23 9.85 0.000 17 16,746 卖盘
14:12:08 9.85 -0.010 1 985 卖盘
14:11:44 9.86 0.000 2 1,972 买盘
14:11:41 9.86 0.010 2 1,972 买盘
14:11:30 9.85 0.000 1 985 卖盘
14:11:22 9.85 -0.010 1 985 卖盘
14:11:08 9.86 0.010 2 1,972 买盘
14:11:04 9.85 0.000 31 30,557 卖盘
14:10:33 9.86 0.010 1 986 买盘
14:10:20 9.85 -0.010 16 15,775 卖盘
14:09:56 9.86 0.010 5 4,926 买盘
14:09:30 9.86 0.010 2 1,972 买盘
14:09:14 9.86 0.010 2 1,972 买盘
14:09:08 9.85 0.000 1 985 卖盘
14:08:59 9.85 -0.010 1 985 卖盘
14:08:44 9.86 0.010 2 1,972 买盘
14:08:20 9.85 -0.010 1 985 卖盘
14:08:14 9.86 0.010 2 1,972 买盘
14:07:50 9.85 0.000 4 3,940 卖盘
14:07:35 9.85 -0.010 1 985 卖盘
14:07:29 9.86 0.000 2 1,972 买盘
14:06:58 9.86 0.000 3 2,958 买盘
14:06:53 9.86 0.000 1 986 买盘
14:06:44 9.86 0.010 3 2,957 买盘
14:06:08 9.85 0.000 9 8,865 卖盘
14:05:50 9.85 -0.010 1 985 卖盘
14:05:47 9.86 0.000 4 3,944 买盘
14:05:29 9.86 0.010 2 1,972 买盘
14:05:26 9.85 -0.010 5 4,925 卖盘
14:05:03 9.86 0.000 1 986 买盘
14:04:29 9.86 0.000 5 4,930 买盘
14:03:35 9.86 0.000 1 986 买盘
14:03:30 9.86 0.000 7 6,902 买盘
14:03:14 9.86 0.000 2 1,972 买盘
14:03:11 9.86 0.000 18 17,748 买盘
14:03:03 9.85 0.000 5 4,925 卖盘
14:02:36 9.85 -0.010 5 4,925 卖盘
14:02:26 9.86 0.000 2 1,972 买盘
14:02:03 9.86 0.010 10 9,860 买盘
14:01:56 9.85 0.000 1 985 卖盘
14:01:52 9.85 -0.010 1 985 卖盘
14:01:44 9.86 0.000 2 1,972 买盘
14:01:35 9.86 0.010 1 986 买盘
14:01:28 9.85 0.000 2 1,970 卖盘
14:01:14 9.85 0.000 16 15,760 卖盘
14:01:08 9.85 -0.010 10 9,850 卖盘
14:00:59 9.86 0.000 2 1,972 买盘
14:00:56 9.86 0.000 1 986 买盘
14:00:44 9.86 0.000 5 4,930 买盘
14:00:34 9.86 0.000 2 1,972 买盘
14:00:28 9.86 -0.010 9 8,874 卖盘
14:00:24 9.86 0.000 7 6,902 卖盘
14:00:20 9.86 -0.010 8 7,888 卖盘
14:00:14 9.86 0.000 1 986 卖盘
14:00:08 9.86 -0.010 19 18,734 卖盘
13:59:33 9.87 0.010 12 11,844 买盘
13:59:22 9.86 -0.010 3 2,959 卖盘
13:59:02 9.87 0.000 8 7,896 买盘
13:58:52 9.87 0.000 2 1,974 买盘
13:58:20 9.87 0.010 10 9,870 买盘
13:58:08 9.86 -0.010 10 9,860 卖盘
13:58:03 9.87 0.000 2 1,974 买盘
13:57:59 9.87 0.010 1 987 买盘
13:57:43 9.86 -0.010 1 986 卖盘
13:57:38 9.87 0.000 3 2,961 买盘
13:57:36 9.87 0.000 40 39,480 买盘
13:57:32 9.87 0.000 195 192,465 买盘
13:57:23 9.87 0.000 212 209,244 买盘
13:57:14 9.86 -0.010 9 8,878 卖盘
13:57:08 9.87 0.000 37 36,519 买盘
13:56:59 9.87 0.000 38 37,506 买盘
13:56:53 9.87 0.020 3 2,961 买盘
13:56:38 9.85 -0.020 2 1,970 卖盘
13:56:33 9.87 0.020 12 11,844 买盘
13:56:08 9.86 0.000 9 8,874 买盘
13:56:03 9.86 -0.010 2 1,972 卖盘
13:55:58 9.87 0.000 14 13,815 买盘
13:55:54 9.87 0.000 3 2,961 买盘
13:55:50 9.87 0.010 8 7,896 买盘
13:55:26 9.86 -0.010 1 986 卖盘
13:55:20 9.87 0.010 5 4,935 买盘
13:55:14 9.86 -0.010 58 57,229 卖盘
13:55:08 9.87 0.010 20 19,740 买盘
13:54:33 9.86 0.000 2 1,972 卖盘
13:54:28 9.86 0.000 1 986 买盘
13:54:26 9.86 0.000 6 5,916 买盘
13:54:22 9.86 0.000 31 30,566 买盘
13:53:50 9.86 0.000 10 9,860 买盘
13:53:44 9.86 -0.010 8 7,888 买盘
13:53:38 9.86 0.000 16 15,776 买盘
13:53:34 9.86 -0.010 2 1,972 买盘
13:53:20 9.87 0.000 28 27,636 买盘
13:53:14 9.87 0.000 7 6,909 买盘
13:53:08 9.87 0.020 28 27,636 买盘
13:52:50 9.87 0.000 2 1,974 买盘
13:52:44 9.87 0.000 37 36,519 买盘
13:52:40 9.87 0.000 37 36,519 买盘
13:52:20 9.87 0.000 4 3,948 买盘
13:52:14 9.87 0.010 2 1,974 买盘
13:52:08 9.86 0.010 3 2,958 买盘
13:52:02 9.85 -0.020 55 54,182 卖盘
13:51:50 9.87 0.010 4 3,948 买盘
13:51:46 9.86 0.000 4 3,944 买盘
13:51:38 9.86 0.000 60 59,160 买盘
13:51:36 9.86 0.000 2 1,972 买盘
13:51:28 9.86 0.000 52 51,272 卖盘
13:51:17 9.86 0.000 3 2,958 卖盘
13:51:10 9.86 0.010 69 68,014 买盘
13:51:03 9.85 -0.010 35 34,495 卖盘
13:50:56 9.86 0.000 1 986 买盘
13:50:52 9.86 0.000 5 4,930 买盘
13:50:00 9.86 0.010 4 3,944 买盘
13:49:48 9.85 -0.010 39 38,415 卖盘
13:49:44 9.86 -0.010 10 9,860 卖盘
13:49:28 9.85 -0.020 66 65,010 卖盘
13:49:17 9.87 0.000 13 12,831 买盘
13:49:08 9.87 0.010 22 21,694 买盘
13:49:05 9.86 0.000 10 9,860 卖盘
13:49:01 9.86 0.000 1 986 卖盘
13:48:56 9.86 0.000 1 986 卖盘
13:48:50 9.86 0.000 1 986 卖盘
13:48:44 9.86 0.000 3 2,958 卖盘
13:48:38 9.86 0.000 21 20,706 卖盘
13:48:34 9.86 0.000 2 1,972 卖盘
13:48:20 9.86 0.000 1 986 卖盘
13:48:14 9.86 0.000 14 13,814 卖盘
13:48:03 9.87 0.010 12 11,834 买盘
13:47:58 9.86 0.000 20 19,720 卖盘
13:47:50 9.86 0.000 10 9,860 卖盘
13:47:46 9.86 0.000 1 986 卖盘
13:47:38 9.86 -0.010 1 986 卖盘
13:47:35 9.87 0.010 8 7,896 买盘
13:47:20 9.86 -0.010 68 67,098 卖盘
13:47:14 9.86 -0.010 81 79,866 卖盘
13:47:10 9.87 0.000 50 49,350 买盘
13:47:00 9.87 0.000 8 7,891 买盘
13:46:46 9.87 0.000 11 10,857 买盘
13:46:38 9.87 0.000 2 1,974 买盘
13:46:34 9.87 0.000 5 4,935 买盘
13:46:08 9.87 0.000 14 13,806 买盘
13:45:38 9.87 0.010 13 12,831 买盘
13:45:08 9.86 -0.010 5 4,930 卖盘
13:45:03 9.87 0.000 5 4,935 买盘
13:44:58 9.87 0.010 82 80,934 买盘
13:44:56 9.86 0.000 10 9,860 卖盘
13:44:48 9.86 0.000 10 9,860 卖盘
13:44:42 9.86 -0.010 2 1,972 卖盘
13:44:33 9.87 0.000 13 12,831 买盘
13:44:23 9.87 0.000 30 29,610 买盘
13:44:20 9.87 0.010 16 15,792 买盘
13:44:14 9.87 0.000 12 11,844 买盘
13:44:03 9.87 0.000 5 4,935 买盘
13:43:48 9.85 -0.020 1 985 卖盘
13:43:44 9.87 0.000 24 23,688 买盘
13:43:34 9.86 0.010 1,505 1,483,930 买盘
13:43:26 9.85 0.000 39 38,415 买盘
13:43:22 9.85 0.000 8 7,880 卖盘
13:43:16 9.85 0.000 2 1,970 买盘
13:43:08 9.85 0.000 9 8,865 卖盘
13:43:03 9.85 0.000 15 14,775 买盘
13:42:53 9.85 -0.010 52 51,220 卖盘
13:42:50 9.86 0.010 6 5,916 买盘
13:42:38 9.85 0.000 10 9,850 卖盘
13:42:30 9.85 -0.010 10 9,851 卖盘
13:42:08 9.86 0.000 3 2,958 买盘
13:41:56 9.86 0.020 35 34,510 买盘
13:41:52 9.84 -0.020 1 984 卖盘
13:41:47 9.86 0.000 3 2,958 买盘
13:41:37 9.86 0.000 8 7,888 买盘
13:41:29 9.85 0.000 22 21,572 买盘
13:41:23 9.85 0.000 120 118,200 买盘
13:41:21 9.85 0.000 1,508 1,485,281 买盘
13:41:14 9.84 0.000 3 2,952 买盘
13:40:59 9.84 0.000 1 984 买盘
13:40:53 9.84 0.000 1 984 买盘
13:40:50 9.84 0.000 3 2,952 买盘
13:40:46 9.84 0.000 1 984 买盘
13:39:59 9.84 0.000 1 984 买盘
13:39:55 9.84 0.000 2 1,968 买盘
13:39:50 9.84 0.010 1 984 买盘
13:39:32 9.83 -0.010 45 44,235 卖盘
13:39:14 9.84 0.000 2 1,968 买盘
13:38:48 9.84 0.000 2 1,968 买盘
13:38:43 9.84 0.010 2 1,967 买盘
13:38:32 9.83 -0.010 2 1,966 卖盘
13:38:25 9.84 0.000 2 1,968 买盘
13:38:20 9.84 0.000 1 984 买盘
13:38:10 9.84 0.000 10 9,840 买盘
13:37:38 9.84 0.000 3 2,952 买盘
13:37:32 9.84 0.000 2 1,968 买盘
13:36:58 9.84 0.000 17 16,728 买盘
13:36:56 9.84 0.000 2 1,968 买盘
13:36:39 9.84 0.000 8 7,867 买盘
13:36:29 9.84 0.000 12 11,808 买盘
13:36:26 9.84 0.000 25 24,600 买盘
13:36:08 9.83 0.000 712 699,885 买盘
13:35:52 9.83 -0.010 108 106,164 卖盘
13:35:35 9.84 0.000 1 984 买盘
13:35:28 9.84 0.010 2 1,968 买盘
13:35:23 9.84 0.000 7 6,888 买盘
13:35:06 9.84 0.000 2 1,968 买盘
13:34:56 9.84 0.000 4 3,936 买盘
13:34:45 9.84 0.000 505 496,920 卖盘
13:34:36 9.84 0.000 10 9,840 卖盘
13:34:23 9.84 0.000 4 3,936 卖盘
13:33:58 9.84 0.000 4 3,938 卖盘
13:33:53 9.85 0.000 58 57,073 买盘
13:33:50 9.85 0.000 8 7,880 买盘
13:33:18 9.85 0.000 2 1,970 买盘
13:33:14 9.85 0.000 2 1,970 买盘
13:33:09 9.85 0.000 21 20,665 买盘
13:32:50 9.85 0.000 1 985 买盘
13:32:38 9.85 0.000 8 7,880 买盘
13:32:29 9.85 0.010 5 4,925 买盘
13:32:22 9.84 -0.010 6 5,904 卖盘
13:32:04 9.85 0.000 6 5,910 买盘
13:31:58 9.85 0.000 2 1,970 买盘
13:31:38 9.85 0.000 1 985 买盘
13:31:33 9.85 0.010 1 985 买盘
13:31:14 9.85 0.000 16 15,760 买盘
13:31:08 9.85 0.000 2 1,970 买盘
13:30:53 9.85 0.010 11 10,835 买盘
13:30:50 9.84 -0.010 3 2,952 卖盘
13:30:44 9.85 0.010 1 985 买盘
13:30:34 9.84 -0.010 2 1,968 卖盘
13:30:32 9.85 0.000 33 32,505 买盘
13:30:23 9.85 0.000 2 1,970 买盘
13:30:20 9.85 0.010 2 1,969 买盘
13:30:06 9.84 -0.010 12 11,810 卖盘
13:29:56 9.85 0.000 38 37,430 买盘
13:29:44 9.85 0.000 5 4,925 买盘
13:29:33 9.85 0.000 8 7,880 买盘
13:29:30 9.85 0.010 1,153 1,135,705 买盘
13:29:27 9.84 0.000 2 1,968 卖盘
13:29:20 9.84 0.000 4 3,936 卖盘
13:29:15 9.84 0.000 3 2,952 卖盘
13:29:10 9.84 0.000 1 984 卖盘
13:29:03 9.84 0.000 40 39,362 卖盘
13:29:00 9.84 0.000 6 5,904 卖盘
13:28:35 9.84 0.000 70 68,880 买盘
13:28:32 9.84 0.000 2 1,968 买盘
13:28:12 9.84 0.010 2 1,968 买盘
13:27:53 9.83 -0.010 4 3,932 卖盘
13:27:51 9.84 0.000 1 984 买盘
13:27:40 9.84 0.010 13 12,782 买盘
13:27:35 9.84 0.000 5 4,920 卖盘
13:27:32 9.84 -0.010 20 19,680 卖盘
13:27:20 9.85 0.010 2 1,970 买盘
13:27:14 9.84 0.000 2 1,968 买盘
13:27:03 9.84 0.000 5 4,920 买盘
13:26:52 9.84 0.000 3 2,952 买盘
13:26:35 9.84 0.010 14 13,823 买盘
13:26:31 9.83 0.000 227 223,141 买盘
13:26:09 9.83 0.000 2 1,966 买盘
13:26:03 9.83 0.000 2 1,966 买盘
13:25:52 9.83 0.000 2 1,966 买盘
13:25:41 9.83 0.000 1 983 买盘
13:25:33 9.83 0.000 27 26,541 买盘
13:25:21 9.83 -0.010 53 52,045 卖盘
13:25:14 9.84 0.000 6 5,904 买盘
13:25:08 9.84 0.010 2 1,968 买盘
13:25:04 9.83 -0.010 11 10,815 卖盘
13:24:58 9.84 0.000 25 24,600 买盘
13:24:39 9.84 0.000 2 1,968 买盘
13:24:23 9.83 0.000 1 983 卖盘
13:24:13 9.83 0.000 27 26,541 卖盘
13:24:03 9.84 0.000 1 984 买盘
13:23:59 9.84 0.010 4 3,936 买盘
13:23:22 9.83 -0.010 0 59 卖盘
13:23:03 9.84 0.000 2 1,968 买盘
13:22:59 9.84 0.000 1 984 买盘
13:22:28 9.84 0.000 2 1,968 买盘
13:22:23 9.84 0.010 1 984 买盘
13:22:20 9.83 -0.010 2 1,966 卖盘
13:22:14 9.83 -0.010 8 7,864 卖盘
13:21:54 9.84 0.010 6 5,904 买盘
13:21:51 9.83 -0.010 11 10,813 卖盘
13:21:38 9.84 0.000 1 984 买盘
13:21:34 9.84 0.000 2 1,968 买盘
13:21:29 9.84 0.000 1 984 买盘
13:21:23 9.84 0.000 34 33,456 买盘
13:21:21 9.84 0.000 37 36,403 买盘
13:21:14 9.83 -0.010 114 112,076 卖盘
13:21:09 9.84 0.000 13 12,793 卖盘
13:21:05 9.84 0.000 68 66,912 卖盘
13:21:02 9.84 0.000 100 98,400 卖盘
13:20:56 9.84 0.000 135 132,840 买盘
13:20:44 9.84 0.000 11 10,824 买盘
13:20:41 9.84 0.000 2 1,968 买盘
13:20:27 9.84 0.000 73 71,832 买盘
13:20:08 9.83 -0.010 10 9,830 卖盘
13:20:03 9.83 0.000 1 983 卖盘
13:19:46 9.83 -0.010 2 1,966 卖盘
13:19:38 9.83 0.000 1 983 卖盘
13:19:23 9.84 0.000 10 9,840 买盘
13:19:20 9.84 0.010 10 9,840 买盘
13:19:16 9.83 -0.010 2 1,966 卖盘
13:19:08 9.83 0.000 2 1,966 卖盘
13:19:03 9.84 0.010 18 17,712 买盘
13:18:53 9.83 -0.010 16 15,728 卖盘
13:18:32 9.84 0.000 2 1,968 买盘
13:18:10 9.84 0.000 1 984 买盘
13:18:07 9.84 0.010 6 5,902 买盘
13:17:59 9.83 -0.010 2 1,966 卖盘
13:17:55 9.84 0.010 10 9,838 买盘
13:17:52 9.83 -0.010 2 1,966 卖盘
13:17:44 9.84 0.000 7 6,886 买盘
13:17:34 9.84 0.010 978 962,350 买盘
13:17:31 9.83 -0.010 2 1,966 卖盘
13:17:23 9.83 -0.010 2 1,966 卖盘
13:17:16 9.84 0.000 8 7,872 买盘
13:17:09 9.84 0.000 1 984 买盘
13:17:04 9.84 0.000 637 626,808 买盘
13:16:58 9.84 0.000 2 1,968 买盘
13:16:55 9.84 0.000 8 7,872 买盘
13:16:52 9.84 0.010 13 12,780 买盘
13:16:41 9.83 -0.010 21 20,643 卖盘
13:16:33 9.83 0.000 1 983 卖盘
13:16:29 9.83 0.000 3 2,949 卖盘
13:16:26 9.83 0.010 139 136,637 买盘
13:16:22 9.82 -0.010 2 1,964 卖盘
13:16:14 9.83 0.020 39 38,346 买盘
13:16:09 9.82 0.010 10 9,820 买盘
13:16:03 9.81 0.000 2 1,962 卖盘
13:15:53 9.81 0.000 2 1,962 卖盘
13:15:40 9.81 -0.020 2 1,963 卖盘
13:15:35 9.83 0.010 696 683,848 买盘
13:15:23 9.82 0.000 37 36,334 买盘
13:15:15 9.82 0.000 23 22,585 买盘
13:14:59 9.82 0.000 197 193,111 卖盘
13:14:53 9.82 0.000 56 54,992 卖盘
13:14:51 9.82 -0.010 36 35,352 卖盘
13:14:43 9.82 0.010 135 132,570 买盘
13:14:41 9.81 0.000 2 1,962 卖盘
13:14:29 9.82 0.020 12 11,783 买盘
13:14:20 9.80 -0.010 2 1,960 卖盘
13:14:16 9.81 0.010 1 981 卖盘
13:14:09 9.81 0.000 2 1,962 卖盘
13:14:03 9.82 0.020 2 1,964 买盘
13:13:59 9.80 -0.010 2 1,960 卖盘
13:13:44 9.81 0.000 5 4,905 中性盘
13:13:41 9.81 0.000 32 31,385 买盘
13:13:31 9.81 0.000 1 981 买盘
13:13:20 9.81 0.000 2 1,962 买盘
13:13:14 9.81 0.000 5 4,905 买盘
13:13:07 9.81 0.010 2 1,962 买盘
13:12:59 9.80 -0.010 2 1,960 卖盘
13:12:53 9.81 0.010 2 1,962 买盘
13:12:51 9.80 -0.010 2 1,960 卖盘
13:12:44 9.81 0.010 1 981 买盘
13:12:41 9.80 -0.010 7 6,860 卖盘
13:12:33 9.81 0.010 3 2,943 买盘
13:12:29 9.80 0.000 3 2,940 卖盘
13:12:20 9.80 0.000 2 1,960 卖盘
13:11:34 9.80 -0.010 1 980 卖盘
13:11:25 9.81 -0.010 26 25,506 卖盘
13:11:20 9.82 0.010 3 2,944 买盘
13:11:14 9.81 0.000 44 43,164 买盘
13:11:10 9.81 0.000 1 981 买盘
13:11:03 9.81 0.000 22 21,582 买盘
13:10:58 9.81 0.000 71 69,651 买盘
13:10:55 9.81 0.000 1 981 买盘
13:10:46 9.81 0.000 1 981 买盘
13:10:39 9.80 0.000 6 5,880 卖盘
13:10:33 9.80 0.000 1 980 卖盘
13:10:22 9.80 0.000 3 2,940 卖盘
13:10:09 9.80 0.000 4 3,920 卖盘
13:10:04 9.80 0.000 9 8,820 卖盘
13:09:59 9.80 0.000 2 1,960 卖盘
13:09:25 9.80 0.000 8 7,840 卖盘
13:09:04 9.80 0.000 1 980 卖盘
13:08:31 9.80 -0.010 20 19,600 卖盘
13:08:16 9.81 0.000 1 981 买盘
13:07:20 9.81 0.000 27 26,487 卖盘
13:07:15 9.81 0.000 5 4,905 卖盘
13:07:11 9.81 0.010 22 21,582 买盘
13:06:41 9.80 -0.010 4 3,920 卖盘
13:06:33 9.80 -0.010 1 980 卖盘
13:06:28 9.81 0.000 3 2,943 买盘
13:06:26 9.81 -0.010 40 39,240 买盘
13:05:44 9.82 0.010 3 2,944 买盘
13:05:41 9.81 0.000 14 13,734 买盘
13:05:33 9.81 0.000 1 981 买盘
13:05:29 9.81 0.000 20 19,620 买盘
13:05:23 9.81 0.010 6 5,886 买盘
13:05:13 9.80 0.000 15 14,700 卖盘
13:04:19 9.80 0.000 8 7,840 卖盘
13:03:53 9.80 0.000 1 980 卖盘
13:02:53 9.80 0.000 1 980 卖盘
13:02:23 9.80 0.000 1 980 卖盘
13:02:20 9.80 0.000 3 2,940 卖盘
13:02:13 9.80 0.000 43 42,140 卖盘
13:02:11 9.80 0.000 34 33,320 卖盘
13:01:55 9.80 -0.010 1 980 卖盘
13:01:50 9.81 0.000 1 981 买盘
13:01:29 9.81 0.000 6 5,886 买盘
13:01:23 9.80 -0.010 1 980 卖盘
13:01:16 9.81 0.000 2 1,962 买盘
13:00:46 9.81 0.010 12 11,772 买盘
13:00:35 9.80 0.000 1 980 卖盘
13:00:30 9.80 0.000 1 980 卖盘
13:00:23 9.80 0.000 13 12,740 卖盘
13:00:04 9.80 -0.010 17 16,661 卖盘
13:00:00 9.81 0.000 15 14,705 买盘
11:30:01 9.81 0.010 3 2,943 买盘
11:29:31 9.80 -0.010 1 980 卖盘
11:29:09 9.81 0.000 8 7,848 买盘
11:29:01 9.81 0.000 2 1,962 买盘
11:28:55 9.81 0.010 1 981 买盘
11:27:33 9.80 0.000 3 2,940 卖盘
11:27:15 9.80 0.000 1 980 卖盘
11:27:09 9.80 0.000 129 126,420 买盘
11:27:01 9.80 0.010 1 980 买盘
11:26:55 9.79 0.000 33 32,141 买盘
11:26:43 9.79 0.010 20 19,580 买盘
11:26:25 9.78 -0.010 43 42,259 卖盘
11:26:19 9.80 -0.010 108 105,840 卖盘
11:26:09 9.81 0.010 12 11,772 买盘
11:26:07 9.80 0.000 4 3,922 卖盘
11:25:49 9.80 0.000 1 980 卖盘
11:25:37 9.80 -0.010 10 9,800 卖盘
11:25:25 9.81 0.010 2 1,962 买盘
11:25:19 9.80 -0.010 4 3,920 卖盘
11:25:13 9.81 0.000 1 981 买盘
11:25:07 9.81 0.010 15 14,701 买盘
11:24:55 9.81 0.000 1 981 买盘
11:24:49 9.81 0.000 1 981 买盘
11:24:27 9.81 0.000 1 981 买盘
11:24:19 9.81 0.000 2 1,962 买盘
11:24:07 9.81 0.000 1 981 买盘
11:23:49 9.81 0.000 1 981 买盘
11:23:04 9.81 0.000 12 11,769 买盘
11:23:01 9.81 0.000 48 47,088 买盘
11:22:45 9.81 0.000 1 981 买盘
11:22:39 9.81 0.000 48 47,088 买盘
11:22:37 9.81 0.010 4 3,924 买盘
11:22:31 9.80 0.000 2 1,960 买盘
11:22:25 9.80 0.000 27 26,460 买盘
11:22:19 9.80 0.000 2 1,960 买盘
11:22:15 9.80 0.000 4 3,920 买盘
11:22:09 9.80 0.000 14 13,720 买盘
11:22:01 9.80 0.000 1 980 买盘
11:21:43 9.80 0.000 1 980 买盘
11:21:37 9.80 0.000 6 5,880 卖盘
11:21:31 9.81 0.000 2 1,962 买盘
11:21:25 9.81 0.010 22 21,561 买盘
11:21:21 9.80 0.000 4 3,920 买盘
11:21:10 9.80 0.000 1 980 买盘
11:20:53 9.80 0.000 2 1,960 买盘
11:20:46 9.80 0.000 1 980 买盘
11:20:39 9.80 0.010 13 12,740 买盘
11:20:25 9.80 0.000 3 2,940 买盘
11:20:19 9.79 0.000 2 1,958 卖盘
11:20:16 9.79 -0.010 1 979 卖盘
11:20:01 9.80 0.000 5 4,897 买盘
11:19:57 9.80 0.000 1 980 买盘
11:19:51 9.80 0.000 1 980 买盘
11:19:01 9.80 0.000 1 980 买盘
11:18:49 9.80 0.010 2 1,960 买盘
11:18:45 9.79 0.000 2 1,958 卖盘
11:18:34 9.79 -0.010 1 979 卖盘
11:18:19 9.80 0.010 1 980 买盘
11:18:10 9.79 -0.010 3 2,937 卖盘
11:17:43 9.80 0.000 1 980 买盘
11:17:31 9.80 0.010 2 1,960 买盘
11:16:49 9.79 -0.010 3 2,937 卖盘
11:16:40 9.80 0.010 1 980 买盘
11:16:37 9.79 -0.010 2 1,958 卖盘
11:15:46 9.80 0.000 1 980 买盘
11:15:19 9.80 0.000 2 1,960 买盘
11:15:01 9.80 0.000 2 1,960 买盘
11:14:58 9.80 0.010 32 31,174 买盘
11:14:40 9.79 0.010 2 1,958 买盘
11:14:31 9.78 -0.010 137 133,986 卖盘
11:14:23 9.79 0.000 1 979 买盘
11:14:01 9.79 0.000 1 979 买盘
11:13:55 9.79 0.000 5 4,895 买盘
11:13:53 9.79 0.000 1 979 买盘
11:13:43 9.79 0.000 1 979 买盘
11:13:25 9.79 0.010 2 1,958 买盘
11:13:23 9.78 -0.010 122 119,428 卖盘
11:13:07 9.79 0.000 1 979 买盘
11:12:40 9.79 0.000 3 2,937 买盘
11:12:37 9.79 0.010 3 2,937 买盘
11:12:19 9.78 -0.010 20 19,560 卖盘
11:12:01 9.79 0.010 1 979 买盘
11:11:55 9.79 0.000 56 54,824 卖盘
11:11:49 9.79 0.000 1 979 卖盘
11:11:25 9.80 0.000 1 980 买盘
11:11:10 9.79 -0.010 20 19,591 卖盘
11:10:53 9.80 0.000 3 2,940 买盘
11:10:43 9.80 0.000 1 980 买盘
11:10:34 9.80 0.000 3 2,940 买盘
11:10:19 9.80 0.000 11 10,780 买盘
11:10:04 9.80 0.000 4 3,920 买盘
11:09:49 9.80 0.000 53 51,940 买盘
11:09:43 9.80 0.000 3 2,940 买盘
11:09:34 9.80 0.000 6 5,880 买盘
11:09:17 9.80 0.000 2 1,960 买盘
11:08:55 9.80 0.000 2 1,567 买盘
11:08:47 9.80 0.000 3 2,940 买盘
11:08:43 9.80 0.000 8 7,840 买盘
11:08:34 9.80 0.010 54 52,876 买盘
11:08:31 9.79 0.000 7 6,853 买盘
11:08:25 9.78 0.000 7 6,846 卖盘
11:08:17 9.78 -0.010 6 5,868 卖盘
11:08:13 9.79 0.000 5 4,895 买盘
11:08:07 9.79 -0.010 42 41,118 卖盘
11:07:47 9.80 0.010 1 980 中性盘
11:07:40 9.79 -0.020 2 1,958 卖盘
11:07:34 9.81 0.000 2 1,962 买盘
11:07:31 9.81 0.000 2 1,962 买盘
11:07:25 9.79 0.000 3 2,937 卖盘
11:07:19 9.82 0.020 55 53,931 买盘
11:07:10 9.78 0.000 9 8,802 买盘
11:07:04 9.78 0.000 55 53,790 卖盘
11:06:55 9.78 0.000 2 1,956 卖盘
11:06:47 9.78 0.000 6 5,868 卖盘
11:06:40 9.78 -0.010 2 1,956 卖盘
11:06:34 9.79 0.000 3 2,937 买盘
11:06:10 9.79 0.010 1 979 买盘
11:06:04 9.78 -0.020 30 29,354 卖盘
11:05:55 9.80 0.000 4 3,920 买盘
11:05:53 9.80 0.010 3 2,940 买盘
11:05:25 9.79 -0.010 6 5,875 卖盘
11:05:23 9.80 0.010 6 5,880 买盘
11:05:01 9.79 -0.010 35 34,265 卖盘
11:04:55 9.82 0.020 186 182,522 买盘
11:04:49 9.80 0.000 44 43,120 买盘
11:04:47 9.80 0.000 1 980 买盘
11:04:19 9.80 0.000 14 13,720 买盘
11:04:17 9.80 0.000 6 5,880 买盘
11:04:13 9.80 0.000 6 5,880 买盘
11:04:04 9.80 -0.010 2 1,960 买盘
11:03:55 9.81 0.010 20 19,612 买盘
11:03:47 9.80 0.000 7 6,860 买盘
11:03:43 9.80 0.000 1 980 买盘
11:03:13 9.80 0.010 15 14,700 买盘
11:03:04 9.79 0.000 7 6,853 卖盘
11:03:01 9.79 0.000 7 6,853 卖盘
11:02:49 9.79 -0.010 1 979 卖盘
11:02:40 9.80 0.000 6 5,880 买盘
11:02:37 9.80 -0.010 2 1,960 中性盘
11:02:31 9.81 0.000 80 78,340 买盘
11:02:25 9.81 -0.010 3 2,943 中性盘
11:02:23 9.82 0.000 38 37,246 买盘
11:02:16 9.82 0.020 54 52,975 买盘
11:02:04 9.79 -0.010 19 18,601 卖盘
11:01:46 9.80 0.000 1 980 买盘
11:01:43 9.80 0.020 19 18,620 买盘
11:01:31 9.78 -0.020 20 19,560 卖盘
11:01:25 9.78 -0.010 11 10,760 卖盘
11:01:19 9.79 0.000 13 12,727 卖盘
11:01:16 9.79 0.000 3 2,937 卖盘
11:01:10 9.79 0.000 20 19,580 卖盘
11:01:04 9.79 0.000 107 104,753 卖盘
11:01:01 9.79 -0.010 5 4,895 卖盘
11:00:55 9.80 0.000 60 58,800 卖盘
11:00:46 9.80 0.000 2 1,960 卖盘
11:00:40 9.80 0.000 6 5,880 卖盘
11:00:34 9.80 0.000 16 15,682 卖盘
11:00:31 9.80 0.000 78 76,440 卖盘
11:00:25 9.80 0.000 24 23,523 卖盘
11:00:19 9.81 0.010 12 11,762 买盘
11:00:16 9.80 0.000 142 139,160 卖盘
11:00:10 9.80 0.000 10 9,801 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020