网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

舍得酒业 (600702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.77 52周最低:21.16

历史数据下载 舍得酒业(600702) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 34.71 0.050 8 27,743 买盘
14:56:54 34.66 -0.040 11 38,158 卖盘
14:56:47 34.70 0.000 7 24,290 买盘
14:56:43 34.70 0.000 57 197,655 买盘
14:56:40 34.70 0.000 2 6,940 买盘
14:56:34 34.70 -0.010 7 24,290 买盘
14:56:30 34.71 0.000 1 3,471 买盘
14:56:24 34.71 0.000 42 145,743 买盘
14:56:18 34.71 0.000 3 10,409 买盘
14:56:13 34.71 -0.010 3 10,415 卖盘
14:56:10 34.72 0.020 1 3,472 买盘
14:56:04 34.70 0.000 16 55,522 卖盘
14:55:58 34.70 0.000 6 20,820 卖盘
14:55:53 34.70 0.020 9 31,231 买盘
14:55:48 34.68 -0.020 22 76,317 卖盘
14:55:43 34.70 0.000 2 6,939 买盘
14:55:40 34.70 0.010 4 13,878 买盘
14:55:34 34.70 0.000 17 59,002 卖盘
14:55:30 34.70 -0.040 46 159,686 卖盘
14:55:23 34.71 0.000 18 62,518 买盘
14:55:18 34.71 0.000 22 76,353 买盘
14:55:16 34.71 0.000 1 3,471 买盘
14:55:10 34.71 0.000 1 3,471 买盘
14:55:04 34.74 0.000 15 52,110 买盘
14:55:00 34.74 -0.010 6 20,841 买盘
14:54:53 34.75 0.000 15 52,123 买盘
14:54:43 34.75 0.000 44 152,896 买盘
14:54:41 34.75 0.000 1 3,475 买盘
14:54:34 34.75 0.000 4 13,900 买盘
14:54:28 34.75 0.010 6 20,850 买盘
14:54:23 34.75 0.020 6 20,840 买盘
14:54:19 34.73 0.000 12 41,676 买盘
14:54:16 34.73 0.010 10 34,728 买盘
14:54:11 34.72 0.020 10 34,717 买盘
14:54:04 34.70 -0.020 350 1,214,505 中性盘
14:53:58 34.70 0.010 354 1,228,384 买盘
14:53:53 34.69 0.000 24 83,210 买盘
14:53:48 34.69 0.020 14 48,562 买盘
14:53:43 34.69 0.000 4 13,876 买盘
14:53:41 34.69 0.000 17 58,964 买盘
14:53:34 34.69 0.020 4 13,873 买盘
14:53:28 34.67 0.000 10 34,670 买盘
14:53:23 34.67 -0.030 22 76,275 卖盘
14:53:18 34.70 0.020 11 38,167 买盘
14:53:13 34.67 -0.010 7 24,281 卖盘
14:53:10 34.68 -0.020 215 745,622 卖盘
14:53:04 34.68 -0.010 4 13,874 卖盘
14:52:58 34.68 -0.010 3 10,404 中性盘
14:52:53 34.70 0.030 13 45,107 买盘
14:52:48 34.67 -0.020 1 3,467 卖盘
14:52:43 34.73 0.040 2 6,943 买盘
14:52:40 34.69 0.000 2 6,938 卖盘
14:52:35 34.69 0.010 5 17,345 买盘
14:52:28 34.69 0.030 5 17,341 买盘
14:52:23 34.69 0.010 1 3,469 买盘
14:52:18 34.68 -0.010 22 76,299 卖盘
14:52:13 34.70 -0.060 2 6,940 卖盘
14:52:05 34.76 0.060 3 10,425 买盘
14:51:58 34.76 0.080 16 55,583 买盘
14:51:53 34.68 -0.070 7 24,278 卖盘
14:51:47 34.70 0.000 33 114,510 卖盘
14:51:42 34.70 0.000 4 13,891 卖盘
14:51:41 34.70 -0.060 23 79,812 卖盘
14:51:34 34.76 0.060 1 3,476 买盘
14:51:30 34.70 -0.070 8 27,782 卖盘
14:51:23 34.78 -0.020 2 6,959 卖盘
14:51:17 34.82 0.020 6 20,888 买盘
14:51:13 34.80 -0.040 3 10,440 中性盘
14:51:10 34.84 0.010 50 174,192 买盘
14:51:06 34.83 0.010 10 34,822 买盘
14:50:58 34.85 0.030 13 45,289 买盘
14:50:53 34.82 0.040 2 6,964 卖盘
14:50:47 34.78 -0.040 10 34,780 卖盘
14:50:43 34.82 0.020 11 38,268 买盘
14:50:40 34.80 0.000 35 121,800 买盘
14:50:34 34.79 0.010 13 45,227 买盘
14:50:28 34.78 0.010 44 152,973 买盘
14:50:23 34.76 0.020 4 13,901 买盘
14:50:18 34.74 -0.010 12 41,687 买盘
14:50:13 34.74 0.000 1 3,474 卖盘
14:50:11 34.74 0.000 9 31,264 买盘
14:50:04 34.71 -0.020 21 72,890 买盘
14:49:58 34.73 0.030 13 45,149 买盘
14:49:53 34.70 -0.010 5 17,353 卖盘
14:49:43 34.71 0.000 10 34,710 买盘
14:49:40 34.71 0.010 3 10,413 买盘
14:49:30 34.70 0.000 1 3,470 卖盘
14:49:24 34.70 0.000 3 10,410 买盘
14:49:18 34.70 -0.010 8 27,760 买盘
14:49:13 34.70 -0.010 1 3,470 卖盘
14:49:10 34.71 0.010 1 3,471 买盘
14:49:04 34.70 0.000 5 17,350 买盘
14:48:58 34.70 0.000 61 211,670 买盘
14:48:54 34.70 0.000 101 350,469 买盘
14:48:42 34.69 0.000 5 17,345 买盘
14:48:40 34.69 0.020 2 6,938 买盘
14:48:34 34.67 -0.030 10 34,670 中性盘
14:48:28 34.70 0.040 13 45,106 买盘
14:48:24 34.66 0.000 3 10,398 卖盘
14:48:17 34.70 0.000 2 6,936 买盘
14:48:13 34.70 0.000 19 65,930 买盘
14:48:07 34.70 0.000 6 20,818 买盘
14:48:04 34.70 0.010 8 27,760 买盘
14:47:58 34.70 0.000 25 86,738 买盘
14:47:53 34.70 0.000 11 38,160 买盘
14:47:43 34.70 0.040 12 41,628 买盘
14:47:41 34.66 -0.040 6 20,806 卖盘
14:47:34 34.70 0.050 21 72,865 买盘
14:47:28 34.70 -0.010 30 104,114 卖盘
14:47:23 34.71 -0.020 2 6,942 卖盘
14:47:17 34.71 0.010 1 3,471 卖盘
14:47:13 34.70 0.000 5 17,350 买盘
14:47:10 34.70 0.000 2 6,940 买盘
14:47:05 34.70 0.000 2 6,940 卖盘
14:46:58 34.70 0.010 11 38,170 买盘
14:46:48 34.69 0.050 21 72,785 买盘
14:46:43 34.64 -0.010 22 76,216 中性盘
14:46:41 34.65 0.000 35 121,275 买盘
14:46:34 34.68 0.030 79 273,954 买盘
14:46:28 34.65 0.040 5 17,331 中性盘
14:46:23 34.65 0.000 2 6,929 买盘
14:46:18 34.65 0.000 8 27,720 买盘
14:46:13 34.65 0.020 21 72,755 买盘
14:46:11 34.63 -0.010 3 10,389 中性盘
14:46:04 34.62 0.000 4 13,848 买盘
14:45:58 34.62 0.000 15 51,930 买盘
14:45:53 34.63 -0.010 128 443,390 卖盘
14:45:48 34.64 0.010 20 69,280 买盘
14:45:42 34.63 0.000 15 51,944 买盘
14:45:40 34.63 0.000 7 24,238 买盘
14:45:36 34.63 0.000 43 148,905 买盘
14:45:28 34.63 0.010 50 173,150 买盘
14:45:22 34.61 0.000 11 38,068 买盘
14:45:18 34.61 0.020 41 141,888 买盘
14:45:13 34.61 0.000 22 76,134 买盘
14:45:10 34.61 0.000 26 89,986 买盘
14:45:04 34.61 -0.020 13 45,003 卖盘
14:44:58 34.63 0.000 19 65,797 买盘
14:44:52 34.63 0.000 21 72,723 买盘
14:44:48 34.63 -0.010 12 41,562 卖盘
14:44:42 34.64 0.000 37 128,188 中性盘
14:44:40 34.64 -0.020 166 575,246 卖盘
14:44:34 34.67 -0.030 14 48,549 卖盘
14:44:28 34.70 0.000 12 41,640 买盘
14:44:12 34.70 0.000 52 180,419 买盘
14:44:10 34.70 0.000 21 72,858 买盘
14:44:04 34.71 -0.010 1 3,471 买盘
14:43:58 34.72 0.020 12 41,664 买盘
14:43:52 34.70 -0.020 2 6,940 卖盘
14:43:48 34.72 0.020 2 6,944 买盘
14:43:42 34.72 0.020 17 59,014 买盘
14:43:40 34.70 -0.020 1 3,470 卖盘
14:43:34 34.72 -0.010 1 3,472 卖盘
14:43:28 34.73 0.000 12 41,676 买盘
14:43:22 34.73 0.000 6 20,838 卖盘
14:43:18 34.73 0.000 4 13,894 卖盘
14:43:16 34.73 0.000 1 3,473 卖盘
14:43:10 34.73 0.000 10 34,730 买盘
14:43:04 34.70 -0.050 6 20,820 卖盘
14:42:58 34.75 0.010 11 38,221 买盘
14:42:54 34.74 0.000 2 6,948 卖盘
14:42:42 34.75 0.000 6 20,825 买盘
14:42:40 34.75 0.000 11 38,220 买盘
14:42:34 34.75 0.000 13 45,175 买盘
14:42:28 34.78 0.000 12 41,736 买盘
14:42:22 34.78 0.020 1 3,478 买盘
14:42:12 34.79 0.010 21 73,048 买盘
14:42:07 34.79 0.010 15 52,185 买盘
14:42:04 34.78 0.000 2 6,956 卖盘
14:41:58 34.78 0.000 2 6,956 买盘
14:41:53 34.76 0.000 4 13,904 卖盘
14:41:48 34.76 -0.030 2 6,952 卖盘
14:41:43 34.79 -0.010 12 41,751 买盘
14:41:36 34.80 0.000 2 6,960 买盘
14:41:28 34.80 0.010 19 66,115 买盘
14:41:24 34.79 0.000 3 10,437 卖盘
14:41:18 34.79 -0.010 1 3,479 卖盘
14:41:12 34.79 0.010 16 55,659 买盘
14:41:10 34.78 0.000 20 69,572 卖盘
14:41:04 34.78 0.000 5 17,391 卖盘
14:40:58 34.78 0.050 13 45,179 买盘
14:40:52 34.73 0.030 13 45,110 买盘
14:40:48 34.70 0.000 20 69,397 买盘
14:40:42 34.70 0.020 1 3,470 买盘
14:40:40 34.68 0.000 13 45,084 中性盘
14:40:34 34.69 0.000 22 76,299 买盘
14:40:28 34.69 0.010 82 284,420 买盘
14:40:22 34.70 -0.040 21 72,878 卖盘
14:40:18 34.74 -0.010 2 6,948 卖盘
14:40:13 34.75 -0.020 55 191,257 卖盘
14:40:10 34.77 -0.030 25 86,990 卖盘
14:40:05 34.81 -0.010 15 52,215 卖盘
14:39:58 34.83 0.000 12 41,795 买盘
14:39:49 34.83 -0.020 3 10,449 买盘
14:39:42 34.85 0.020 12 41,817 买盘
14:39:41 34.83 -0.010 2 6,967 卖盘
14:39:34 34.84 -0.010 9 31,355 中性盘
14:39:29 34.85 0.010 60 209,090 买盘
14:39:18 34.84 0.000 1 3,484 买盘
14:39:12 34.84 -0.010 14 48,776 买盘
14:38:58 34.85 0.010 15 52,269 买盘
14:38:52 34.84 -0.010 5 17,420 卖盘
14:38:48 34.85 0.000 7 24,395 买盘
14:38:46 34.85 -0.010 14 48,802 中性盘
14:38:40 34.86 0.010 4 13,942 买盘
14:38:35 34.85 -0.010 1 3,485 卖盘
14:38:29 34.86 0.010 12 41,832 买盘
14:38:22 34.85 -0.010 1 3,485 卖盘
14:38:18 34.86 0.000 2 6,972 买盘
14:38:12 34.86 0.000 12 41,832 买盘
14:38:11 34.86 0.010 2 6,972 买盘
14:38:03 34.86 0.000 2 6,972 买盘
14:37:57 34.86 0.000 15 52,290 买盘
14:37:54 34.86 0.010 2 6,972 买盘
14:37:42 34.86 0.010 6 20,916 买盘
14:37:35 34.85 -0.010 7 24,395 卖盘
14:37:27 34.86 0.000 77 268,422 买盘
14:37:23 34.86 0.000 1 3,486 买盘
14:37:19 34.86 0.000 10 34,860 买盘
14:37:12 34.86 0.010 13 45,318 买盘
14:37:04 34.85 0.000 2 6,971 卖盘
14:36:57 34.85 0.010 8 27,880 买盘
14:36:49 34.84 0.000 1 3,484 卖盘
14:36:42 34.84 0.030 11 38,318 买盘
14:36:37 34.81 -0.010 1 3,481 卖盘
14:36:34 34.82 -0.030 1 3,482 卖盘
14:36:29 34.85 0.000 69 240,477 卖盘
14:36:23 34.85 -0.010 28 97,581 卖盘
14:36:17 34.85 0.000 17 59,245 买盘
14:36:13 34.85 0.030 11 38,328 买盘
14:36:07 34.82 -0.030 7 24,377 卖盘
14:36:03 34.85 -0.010 1 3,485 卖盘
14:35:57 34.86 0.010 12 41,832 买盘
14:35:53 34.85 -0.010 7 24,395 卖盘
14:35:47 34.86 0.000 5 17,430 卖盘
14:35:43 34.86 0.010 2 6,972 买盘
14:35:37 34.85 0.000 3 10,456 卖盘
14:35:27 34.85 0.020 3 10,453 买盘
14:35:25 34.83 -0.020 3 10,453 卖盘
14:35:13 34.85 0.000 11 38,336 买盘
14:35:07 34.83 -0.020 1 3,483 卖盘
14:35:03 34.85 0.000 1 3,485 卖盘
14:34:57 34.85 0.000 23 80,167 卖盘
14:34:55 34.85 -0.010 3 10,455 卖盘
14:34:47 34.86 0.010 1 3,486 买盘
14:34:43 34.85 0.000 1 3,485 买盘
14:34:37 34.85 0.000 4 13,940 买盘
14:34:27 34.82 -0.030 20 69,680 卖盘
14:34:19 34.85 0.020 4 13,941 卖盘
14:34:13 34.83 -0.020 22 76,666 卖盘
14:33:59 34.85 0.000 14 48,790 卖盘
14:33:55 34.85 0.030 4 13,940 买盘
14:33:49 34.82 -0.030 5 17,413 卖盘
14:33:43 34.85 0.030 20 69,725 中性盘
14:33:37 34.82 -0.040 29 100,992 卖盘
14:33:29 34.86 0.030 12 41,825 买盘
14:33:25 34.83 -0.030 3 10,449 卖盘
14:33:19 34.86 0.040 1 3,486 买盘
14:33:13 34.85 0.020 12 41,808 买盘
14:33:07 34.85 0.000 6 20,905 买盘
14:33:03 34.85 0.000 1 3,485 买盘
14:32:57 34.85 -0.010 4 13,940 中性盘
14:32:51 34.86 0.010 5 17,428 买盘
14:32:43 34.85 -0.030 44 153,495 卖盘
14:32:37 34.88 -0.020 11 38,373 卖盘
14:32:35 34.90 0.000 11 38,390 卖盘
14:32:27 34.90 0.000 26 90,730 买盘
14:32:25 34.90 0.000 4 13,960 买盘
14:32:19 34.90 0.010 4 13,960 买盘
14:32:13 34.90 0.000 39 136,114 卖盘
14:32:07 34.90 0.000 3 10,470 买盘
14:32:05 34.90 0.000 7 24,429 买盘
14:31:57 34.89 0.010 6 20,934 买盘
14:31:55 34.88 -0.010 7 24,416 中性盘
14:31:49 34.89 0.010 4 13,956 买盘
14:31:43 34.88 0.020 14 48,832 买盘
14:31:35 34.86 -0.010 3 10,458 买盘
14:31:27 34.85 -0.010 25 87,166 卖盘
14:31:25 34.86 0.010 2 6,972 买盘
14:31:19 34.85 0.000 30 104,537 买盘
14:31:13 34.85 0.010 9 31,360 买盘
14:31:07 34.84 0.000 6 20,904 买盘
14:31:03 34.84 0.010 17 59,220 买盘
14:30:59 34.83 0.000 17 59,211 买盘
14:30:53 34.83 0.000 3 10,449 买盘
14:30:47 34.83 0.000 3 10,449 买盘
14:30:43 34.83 0.010 13 45,278 买盘
14:30:37 34.81 0.010 10 34,805 买盘
14:30:35 34.80 0.000 4 13,920 买盘
14:30:27 34.80 0.010 36 125,275 买盘
14:30:25 34.79 0.000 5 17,395 买盘
14:30:19 34.78 0.010 8 27,824 买盘
14:30:13 34.77 0.010 11 38,242 买盘
14:30:03 34.76 -0.020 1 3,476 中性盘
14:29:59 34.78 0.030 11 38,258 买盘
14:29:55 34.75 -0.030 5 17,375 卖盘
14:29:49 34.78 0.000 6 20,868 卖盘
14:29:43 34.78 0.030 6 20,868 买盘
14:29:37 34.75 0.000 4 13,900 卖盘
14:29:27 34.75 0.000 4 13,900 买盘
14:29:13 34.78 0.030 12 41,736 买盘
14:29:07 34.75 0.000 4 13,900 卖盘
14:29:05 34.75 -0.030 4 13,900 卖盘
14:28:59 34.78 0.000 13 45,226 卖盘
14:28:53 34.78 0.000 10 34,780 卖盘
14:28:49 34.78 -0.010 11 38,258 卖盘
14:28:43 34.79 0.010 1 3,479 买盘
14:28:39 34.78 0.030 5 17,390 买盘
14:28:27 34.75 0.000 8 27,793 买盘
14:28:19 34.75 0.010 1 3,475 买盘
14:28:13 34.74 0.060 4 13,896 买盘
14:27:59 34.68 -0.010 16 55,500 卖盘
14:27:53 34.69 0.000 4 13,876 买盘
14:27:47 34.69 0.000 1 3,469 买盘
14:27:43 34.69 0.000 12 41,628 买盘
14:27:37 34.69 0.000 35 121,411 买盘
14:27:35 34.69 0.000 45 156,102 买盘
14:27:29 34.69 0.010 20 69,387 中性盘
14:27:23 34.68 -0.010 31 107,508 卖盘
14:27:17 34.69 0.000 52 180,346 卖盘
14:27:13 34.69 0.010 28 97,132 买盘
14:27:07 34.69 0.010 107 371,080 买盘
14:27:05 34.68 0.000 4 13,872 卖盘
14:26:59 34.68 0.000 25 86,712 卖盘
14:26:55 34.68 0.000 13 45,091 卖盘
14:26:47 34.68 -0.010 38 131,785 卖盘
14:26:43 34.69 0.010 12 41,628 中性盘
14:26:37 34.68 0.000 134 464,712 卖盘
14:26:35 34.68 -0.010 100 346,800 卖盘
14:26:29 34.70 -0.030 56 194,420 卖盘
14:26:23 34.75 0.000 225 781,875 卖盘
14:26:17 34.75 0.000 47 163,329 卖盘
14:26:13 34.75 0.000 16 55,645 卖盘
14:26:07 34.75 0.000 4 13,900 卖盘
14:26:03 34.75 -0.040 27 93,825 卖盘
14:25:59 34.79 0.020 11 38,257 买盘
14:25:55 34.77 0.000 5 17,385 卖盘
14:25:47 34.77 -0.020 6 20,862 卖盘
14:25:43 34.79 0.010 40 139,081 中性盘
14:25:37 34.78 -0.020 1 3,478 卖盘
14:25:29 34.80 0.000 20 69,599 卖盘
14:25:25 34.80 0.000 1 3,480 卖盘
14:25:17 34.76 -0.040 7 24,332 卖盘
14:25:13 34.80 0.050 12 41,758 买盘
14:25:11 34.75 -0.010 4 13,900 卖盘
14:25:05 34.76 -0.050 2 6,956 卖盘
14:24:59 34.80 0.050 10 34,800 买盘
14:24:53 34.75 -0.050 4 13,900 卖盘
14:24:47 34.80 0.020 290 1,008,811 买盘
14:24:43 34.78 0.000 40 139,118 卖盘
14:24:41 34.78 -0.010 10 34,780 卖盘
14:24:35 34.79 -0.010 3 10,437 卖盘
14:24:29 34.80 0.000 16 55,693 中性盘
14:24:23 34.80 -0.010 199 692,521 卖盘
14:24:17 34.81 0.000 5 17,405 卖盘
14:24:13 34.81 0.000 7 24,367 买盘
14:24:07 34.81 0.010 1 3,481 买盘
14:24:05 34.80 0.010 16 55,669 买盘
14:23:59 34.79 0.010 13 45,227 买盘
14:23:53 34.78 0.000 1 3,478 买盘
14:23:47 34.78 0.000 1 3,478 中性盘
14:23:43 34.78 0.000 11 38,258 买盘
14:23:37 34.78 -0.010 1 3,478 买盘
14:23:35 34.79 0.000 7 24,353 卖盘
14:23:29 34.79 0.000 4 13,916 中性盘
14:23:19 34.79 0.000 3 10,437 买盘
14:23:15 34.79 -0.010 3 10,437 买盘
14:23:07 34.80 0.110 500 1,738,257 买盘
14:23:05 34.69 -0.020 56 194,280 卖盘
14:22:59 34.71 0.000 2 6,942 卖盘
14:22:53 34.69 0.000 4 13,876 卖盘
14:22:47 34.69 0.000 4 13,876 卖盘
14:22:43 34.69 0.000 4 13,876 卖盘
14:22:37 34.71 0.000 8 27,768 卖盘
14:22:35 34.71 0.000 9 31,239 卖盘
14:22:29 34.75 0.000 5 17,375 卖盘
14:22:23 34.74 0.000 7 24,318 卖盘
14:22:17 34.74 -0.010 1 3,474 卖盘
14:22:13 34.75 0.000 2 6,950 买盘
14:22:07 34.74 0.000 1 3,474 卖盘
14:22:05 34.74 -0.010 16 55,598 卖盘
14:21:59 34.74 0.000 6 20,844 买盘
14:21:43 34.74 0.000 3 10,422 买盘
14:21:37 34.74 -0.010 5 17,370 买盘
14:21:29 34.75 0.010 12 41,700 买盘
14:21:23 34.74 0.000 2 6,948 买盘
14:21:13 34.71 -0.030 15 52,107 卖盘
14:21:05 34.74 0.030 1 3,474 买盘
14:21:01 34.71 -0.040 2 6,942 卖盘
14:20:55 34.75 0.010 16 55,590 买盘
14:20:47 34.73 0.000 2 6,946 卖盘
14:20:43 34.73 0.020 25 86,813 买盘
14:20:37 34.71 0.010 22 76,356 买盘
14:20:33 34.70 0.010 5 17,346 买盘
14:20:29 34.68 -0.010 1 3,468 卖盘
14:20:23 34.68 0.000 6 20,808 卖盘
14:20:17 34.69 0.010 28 97,105 买盘
14:20:13 34.68 -0.030 72 249,723 卖盘
14:20:07 34.72 0.000 4 13,888 买盘
14:20:05 34.72 0.000 16 55,537 买盘
14:19:59 34.69 0.010 17 58,973 买盘
14:19:53 34.68 0.000 16 55,489 卖盘
14:19:47 34.68 0.000 11 38,148 卖盘
14:19:43 34.68 -0.010 20 69,374 卖盘
14:19:37 34.69 0.000 1 3,469 卖盘
14:19:29 34.69 0.000 28 97,113 买盘
14:19:25 34.69 0.000 15 52,035 买盘
14:19:17 34.69 0.000 6 20,814 买盘
14:19:13 34.69 -0.010 27 93,680 卖盘
14:19:11 34.70 0.010 6 20,820 卖盘
14:18:59 34.72 0.000 23 79,840 买盘
14:18:43 34.72 0.030 8 27,770 买盘
14:18:37 34.69 0.000 3 10,407 买盘
14:18:35 34.69 0.000 1 3,469 买盘
14:18:29 34.69 0.000 13 45,097 买盘
14:18:23 34.69 0.010 1 3,469 买盘
14:18:17 34.68 -0.010 20 69,360 卖盘
14:18:13 34.69 -0.030 16 55,543 卖盘
14:18:07 34.71 -0.010 18 62,479 卖盘
14:17:59 34.72 0.000 12 41,664 买盘
14:17:53 34.72 0.010 3 10,414 买盘
14:17:47 34.71 0.010 26 90,236 买盘
14:17:37 34.70 0.000 1 3,470 买盘
14:17:35 34.70 0.030 33 114,422 买盘
14:17:29 34.67 0.000 25 86,687 卖盘
14:17:23 34.67 0.000 1 3,467 卖盘
14:17:19 34.67 0.000 1 3,467 卖盘
14:17:13 34.67 -0.010 2 6,934 卖盘
14:17:11 34.68 0.010 11 38,148 买盘
14:16:55 34.67 0.020 1 3,467 买盘
14:16:47 34.65 -0.030 13 45,046 卖盘
14:16:43 34.68 0.000 3 10,398 买盘
14:16:41 34.68 0.030 12 41,610 买盘
14:16:35 34.65 0.010 8 27,720 卖盘
14:16:29 34.64 -0.040 3 10,400 卖盘
14:16:25 34.68 -0.010 12 41,616 买盘
14:16:17 34.69 -0.030 4 13,876 卖盘
14:16:13 34.72 0.030 16 55,522 买盘
14:16:07 34.70 -0.020 8 27,760 卖盘
14:16:05 34.72 0.020 14 48,604 买盘
14:15:59 34.70 0.000 4 13,880 买盘
14:15:53 34.70 0.000 10 34,700 买盘
14:15:49 34.70 0.000 3 10,410 买盘
14:15:43 34.70 0.000 12 41,640 买盘
14:15:37 34.70 0.000 3 10,410 买盘
14:15:31 34.70 0.020 5 17,350 买盘
14:15:23 34.69 0.060 7 24,281 买盘
14:15:07 34.63 0.000 1 3,463 买盘
14:15:05 34.63 0.000 2 6,926 买盘
14:14:59 34.60 0.000 15 51,900 买盘
14:14:47 34.59 -0.030 2 6,918 卖盘
14:14:41 34.62 0.030 12 41,544 买盘
14:14:29 34.59 0.020 12 41,508 买盘
14:14:23 34.57 -0.020 3 10,375 卖盘
14:14:13 34.59 0.010 11 38,047 买盘
14:14:11 34.58 0.000 2 6,916 卖盘
14:13:59 34.58 0.000 19 65,702 买盘
14:13:47 34.59 -0.030 3 10,383 卖盘
14:13:43 34.62 0.030 13 45,006 买盘
14:13:41 34.59 0.000 2 6,918 卖盘
14:13:29 34.59 -0.010 21 72,679 卖盘
14:13:23 34.61 -0.020 5 17,305 卖盘
14:13:17 34.63 0.020 18 62,326 买盘
14:13:07 34.58 -0.030 5 17,291 卖盘
14:13:05 34.61 0.030 1 3,461 买盘
14:12:59 34.58 0.000 7 24,206 卖盘
14:12:55 34.58 0.000 2 6,916 买盘
14:12:43 34.58 0.000 12 41,512 买盘
14:12:41 34.58 0.010 4 13,832 卖盘
14:12:29 34.57 0.060 4 13,828 买盘
14:12:13 34.51 0.010 2 6,902 买盘
14:12:07 34.50 -0.010 7 24,150 买盘
14:12:05 34.51 0.030 5 17,255 卖盘
14:11:59 34.48 -0.020 15 51,756 中性盘
14:11:55 34.50 0.050 2 6,900 卖盘
14:11:47 34.46 -0.010 47 161,964 买盘
14:11:43 34.47 -0.040 15 51,697 中性盘
14:11:37 34.47 -0.020 30 103,396 买盘
14:11:35 34.49 -0.010 33 113,836 卖盘
14:11:29 34.50 -0.040 45 155,372 卖盘
14:11:23 34.56 -0.040 2 6,914 卖盘
14:11:17 34.62 -0.030 22 76,204 卖盘
14:11:13 34.65 -0.040 132 457,467 卖盘
14:11:07 34.71 -0.010 97 336,694 卖盘
14:11:05 34.72 -0.020 9 31,263 卖盘
14:10:58 34.74 0.000 11 38,214 卖盘
14:10:53 34.72 -0.020 4 13,888 卖盘
14:10:47 34.72 0.000 1 3,472 买盘
14:10:43 34.72 0.000 1 3,472 买盘
14:10:37 34.70 -0.010 10 34,700 卖盘
14:10:35 34.71 0.000 2 6,941 买盘
14:10:31 34.71 0.010 9 31,239 买盘
14:10:23 34.70 0.000 10 34,700 买盘
14:10:17 34.69 0.000 3 10,407 买盘
14:10:13 34.69 0.010 19 65,901 买盘
14:10:07 34.67 0.020 8 27,723 买盘
14:10:04 34.65 0.000 2 6,930 买盘
14:09:58 34.65 0.000 5 17,325 买盘
14:09:53 34.64 -0.010 5 17,321 卖盘
14:09:47 34.65 0.000 6 20,785 买盘
14:09:43 34.65 0.010 19 65,817 买盘
14:09:41 34.64 0.000 18 62,346 买盘
14:09:34 34.64 0.000 11 38,104 买盘
14:09:31 34.64 0.000 2 6,928 买盘
14:09:23 34.64 0.000 35 121,240 买盘
14:09:19 34.64 0.000 1 3,464 买盘
14:09:13 34.64 0.010 1 3,464 买盘
14:09:07 34.62 0.000 5 17,310 买盘
14:09:04 34.62 0.000 2 6,924 卖盘
14:08:58 34.62 0.000 3 10,386 买盘
14:08:53 34.62 0.010 1 3,462 买盘
14:08:37 34.61 0.000 8 27,688 买盘
14:08:28 34.61 0.010 10 34,610 买盘
14:08:19 34.60 0.000 5 17,300 买盘
14:08:13 34.60 0.010 22 76,105 买盘
14:08:07 34.60 0.000 5 17,300 买盘
14:08:01 34.60 0.000 2 6,920 买盘
14:07:55 34.60 0.000 12 41,520 买盘
14:07:47 34.59 0.000 9 31,131 卖盘
14:07:37 34.59 0.000 10 34,590 买盘
14:07:34 34.59 -0.010 13 44,967 卖盘
14:07:23 34.59 -0.010 12 41,498 中性盘
14:07:19 34.60 0.020 3 10,376 买盘
14:07:13 34.58 0.000 14 48,430 卖盘
14:07:04 34.58 -0.020 4 13,836 卖盘
14:06:58 34.60 0.010 33 114,155 买盘
14:06:55 34.59 0.000 8 27,673 卖盘
14:06:49 34.59 -0.010 4 13,836 卖盘
14:06:43 34.60 0.000 4 13,840 买盘
14:06:37 34.60 0.000 8 27,680 买盘
14:06:34 34.60 0.000 4 13,837 买盘
14:06:28 34.59 0.000 11 38,049 卖盘
14:06:23 34.59 0.000 1 3,459 买盘
14:06:19 34.59 0.000 2 6,918 买盘
14:06:07 34.60 -0.010 30 103,807 中性盘
14:06:04 34.61 0.010 62 214,269 买盘
14:05:58 34.61 0.010 4 13,841 买盘
14:05:55 34.60 0.000 4 13,840 卖盘
14:05:43 34.60 0.000 12 41,503 买盘
14:05:28 34.56 0.000 3 10,368 卖盘
14:05:25 34.56 0.020 6 20,726 买盘
14:05:10 34.54 0.010 10 34,540 买盘
14:04:58 34.53 -0.010 3 10,359 卖盘
14:04:55 34.54 0.010 12 41,448 买盘
14:04:47 34.53 -0.030 5 17,265 买盘
14:04:43 34.56 0.030 16 55,280 买盘
14:04:37 34.54 0.000 1 3,454 卖盘
14:04:34 34.54 -0.010 1 3,454 卖盘
14:04:31 34.55 -0.010 1 3,455 买盘
14:04:23 34.57 -0.010 2 6,915 卖盘
14:04:17 34.58 0.000 21 72,606 买盘
14:04:13 34.58 -0.030 33 114,174 卖盘
14:04:07 34.64 0.000 13 45,025 买盘
14:04:04 34.64 0.000 81 280,588 卖盘
14:03:58 34.63 -0.010 5 17,315 中性盘
14:03:53 34.61 0.000 4 13,847 卖盘
14:03:47 34.61 0.000 1 1,972 买盘
14:03:43 34.61 -0.040 22 77,659 卖盘
14:03:40 34.65 0.040 6 20,786 买盘
14:03:34 34.61 0.000 1 1,972 买盘
14:03:29 34.60 0.010 11 38,059 买盘
14:03:23 34.59 0.000 2 6,918 买盘
14:03:17 34.58 0.010 2 6,916 买盘
14:03:13 34.57 0.000 4 13,828 买盘
14:03:07 34.57 0.010 13 44,934 买盘
14:03:04 34.56 0.000 1 3,456 买盘
14:02:58 34.56 0.010 8 27,641 买盘
14:02:53 34.55 0.030 28 96,665 买盘
14:02:47 34.52 0.000 18 62,136 买盘
14:02:43 34.52 0.030 223 769,363 买盘
14:02:37 34.49 -0.010 12 41,397 中性盘
14:02:34 34.50 0.000 199 686,404 买盘
14:02:28 34.49 0.000 17 58,638 卖盘
14:02:23 34.48 -0.010 1 3,448 卖盘
14:02:17 34.48 0.010 12 41,365 买盘
14:02:13 34.47 0.000 1 3,447 买盘
14:02:07 34.49 0.020 58 199,982 买盘
14:02:04 34.47 -0.020 15 51,705 卖盘
14:01:58 34.40 0.000 79 271,760 买盘
14:01:53 34.40 -0.070 235 809,116 卖盘
14:01:47 34.47 0.000 7 24,129 买盘
14:01:37 34.47 0.010 4 13,788 买盘
14:01:34 34.46 0.000 1 3,446 买盘
14:01:27 34.46 0.000 7 24,122 买盘
14:01:13 34.43 -0.010 8 27,545 卖盘
14:01:01 34.44 0.000 3 10,330 买盘
14:00:55 34.44 0.000 2 6,888 买盘
14:00:47 34.44 0.010 4 13,773 买盘
14:00:43 34.43 0.010 46 158,335 买盘
14:00:37 34.42 0.000 4 13,768 买盘
14:00:34 34.42 0.000 4 13,768 买盘
14:00:28 34.42 0.000 80 275,360 买盘
14:00:23 34.41 0.020 14 48,174 买盘
14:00:19 34.39 0.000 40 137,560 买盘
14:00:13 34.40 0.050 31 106,636 买盘
14:00:07 34.35 0.020 118 405,321 买盘
14:00:04 34.33 0.020 47 161,261 买盘
13:59:58 34.31 0.010 69 236,689 买盘
13:59:53 34.30 0.010 37 126,886 买盘
13:59:47 34.29 0.000 1 3,429 买盘
13:59:43 34.29 -0.010 29 99,442 卖盘
13:59:37 34.30 0.010 8 27,440 买盘
13:59:34 34.29 -0.010 1 3,429 卖盘
13:59:31 34.30 0.000 18 61,740 买盘
13:59:25 34.30 -0.030 50 171,500 卖盘
13:59:13 34.33 0.050 4 13,732 买盘
13:59:07 34.29 -0.010 16 54,879 卖盘
13:58:58 34.29 -0.010 42 144,026 卖盘
13:58:53 34.30 0.010 8 27,440 买盘
13:58:47 34.29 0.010 55 188,548 买盘
13:58:43 34.28 0.000 114 390,719 买盘
13:58:37 34.28 0.000 64 219,392 买盘
13:58:34 34.28 0.000 20 68,560 买盘
13:58:28 34.28 -0.010 4 13,712 中性盘
13:58:23 34.30 0.000 4 13,720 买盘
13:58:17 34.30 0.000 24 82,320 买盘
13:58:07 34.30 -0.040 69 236,783 卖盘
13:58:04 34.34 0.000 1 3,434 买盘
13:58:01 34.34 -0.010 8 27,474 卖盘
13:57:49 34.35 0.010 1 3,435 买盘
13:57:43 34.35 0.000 5 17,175 买盘
13:57:37 34.35 -0.040 33 111,757 卖盘
13:57:34 34.39 0.000 1 3,439 买盘
13:57:28 34.38 -0.010 19 65,332 卖盘
13:57:23 34.39 0.010 4 13,756 买盘
13:57:17 34.39 0.000 5 17,192 买盘
13:57:07 34.39 0.000 2 6,878 买盘
13:56:58 34.39 0.000 1 3,439 买盘
13:56:47 34.39 0.010 5 17,195 买盘
13:56:43 34.38 -0.010 15 51,570 卖盘
13:56:37 34.39 0.000 2 6,878 买盘
13:56:34 34.39 0.000 31 106,609 买盘
13:56:28 34.39 0.000 8 27,512 买盘
13:56:23 34.39 -0.010 15 51,586 卖盘
13:56:17 34.40 0.000 10 34,400 买盘
13:55:49 34.40 0.000 9 30,957 买盘
13:55:46 34.40 0.000 8 27,518 买盘
13:55:37 34.40 0.000 5 17,200 买盘
13:55:34 34.40 0.000 11 37,822 买盘
13:55:28 34.40 0.000 15 51,608 卖盘
13:55:23 34.40 -0.020 4 13,766 卖盘
13:55:17 34.42 -0.010 59 203,078 卖盘
13:55:04 34.43 0.010 7 24,101 买盘
13:54:58 34.43 0.000 14 48,199 买盘
13:54:53 34.43 0.000 2 6,886 买盘
13:54:43 34.42 -0.020 2 6,884 卖盘
13:54:37 34.44 0.020 9 30,995 买盘
13:54:34 34.42 -0.030 17 58,542 卖盘
13:54:28 34.43 -0.010 20 68,866 卖盘
13:54:25 34.44 0.000 8 27,552 卖盘
13:54:16 34.44 0.000 9 30,996 卖盘
13:54:07 34.44 0.000 3 10,332 买盘
13:54:04 34.44 0.000 3 10,332 买盘
13:53:58 34.44 0.000 1 3,444 买盘
13:53:55 34.44 0.000 1 3,444 买盘
13:53:49 34.44 0.000 1 3,444 买盘
13:53:43 34.44 0.010 3 10,332 买盘
13:53:37 34.44 0.010 4 13,773 买盘
13:53:34 34.43 0.010 13 44,747 买盘
13:53:28 34.42 0.000 1 3,442 买盘
13:53:23 34.42 0.000 1 3,442 买盘
13:53:13 34.42 0.010 25 86,031 买盘
13:53:10 34.41 -0.010 2 6,882 买盘
13:52:53 34.42 0.000 9 30,978 买盘
13:52:49 34.42 0.000 4 13,764 买盘
13:52:40 34.42 0.000 5 17,208 买盘
13:52:34 34.42 0.000 4 13,768 买盘
13:52:28 34.42 0.000 6 20,648 买盘
13:52:23 34.40 0.010 30 103,195 买盘
13:52:19 34.39 0.010 31 106,591 买盘
13:52:13 34.37 0.000 4 13,748 买盘
13:52:07 34.37 0.010 20 68,731 买盘
13:52:04 34.36 0.020 11 37,796 买盘
13:51:58 34.34 0.000 4 13,736 卖盘
13:51:53 34.34 0.000 3 10,302 买盘
13:51:47 34.35 0.000 1 3,435 买盘
13:51:43 34.35 0.010 11 37,785 买盘
13:51:37 34.33 0.000 4 13,732 买盘
13:51:23 34.33 0.010 2 6,865 买盘
13:51:19 34.32 -0.010 2 6,864 买盘
13:51:11 34.33 0.010 4 13,728 中性盘
13:51:04 34.32 0.000 6 20,592 买盘
13:51:01 34.32 0.010 2 6,864 买盘
13:50:53 34.31 -0.010 1 3,431 卖盘
13:50:43 34.32 0.000 9 30,888 卖盘
13:50:41 34.32 0.000 1 3,432 卖盘
13:50:28 34.32 0.020 27 92,645 买盘
13:50:25 34.30 0.010 12 41,160 买盘
13:50:19 34.29 0.010 6 20,573 买盘
13:50:13 34.25 -0.010 1 3,425 卖盘
13:50:11 34.26 0.010 14 47,988 卖盘
13:49:58 34.26 -0.030 2 6,853 卖盘
13:49:53 34.26 -0.010 1 3,426 卖盘
13:49:47 34.27 -0.010 3 10,281 卖盘
13:49:43 34.28 -0.010 13 44,565 卖盘
13:49:37 34.30 0.000 11 37,722 买盘
13:49:34 34.30 0.000 7 24,005 买盘
13:49:31 34.30 0.000 1 3,430 买盘
13:49:23 34.30 0.000 2 6,860 买盘
13:49:19 34.30 0.000 11 37,726 卖盘
13:49:13 34.30 0.000 2 6,860 卖盘
13:49:04 34.30 0.000 9 30,870 买盘
13:48:58 34.30 0.000 9 30,870 买盘
13:48:53 34.29 0.000 1 3,429 卖盘
13:48:47 34.29 0.000 1 3,429 卖盘
13:48:43 34.29 0.000 2 6,858 卖盘
13:48:37 34.29 0.000 2 6,859 卖盘
13:48:34 34.29 0.010 9 30,861 买盘
13:48:28 34.28 0.000 1 3,428 卖盘
13:48:23 34.28 0.010 3 10,282 买盘
13:48:19 34.27 0.000 1 3,427 买盘
13:48:13 34.27 0.000 4 13,702 买盘
13:48:11 34.27 0.000 12 41,124 买盘
13:48:04 34.27 0.060 4 13,708 买盘
13:48:01 34.21 0.010 20 68,420 卖盘
13:47:43 34.28 0.000 1 3,428 买盘
13:47:37 34.28 0.000 37 126,879 卖盘
13:47:34 34.28 -0.020 6 20,569 卖盘
13:47:28 34.30 0.000 14 48,014 买盘
13:47:23 34.30 -0.020 104 356,720 卖盘
13:47:19 34.32 0.020 1 3,432 卖盘
13:47:04 34.30 0.000 8 27,440 买盘
13:46:58 34.30 0.000 14 48,011 买盘
13:46:53 34.30 -0.060 80 274,415 卖盘
13:46:49 34.36 0.020 2 6,872 买盘
13:46:46 34.34 -0.020 3 10,303 卖盘
13:46:40 34.36 0.020 10 34,360 买盘
13:46:34 34.34 -0.020 1 3,434 卖盘
13:46:28 34.36 0.050 41 140,860 买盘
13:46:25 34.31 -0.030 23 78,956 卖盘
13:46:19 34.34 0.000 3 10,302 买盘
13:46:16 34.34 0.010 3 10,302 买盘
13:46:07 34.33 0.020 7 24,031 买盘
13:45:43 34.31 0.000 1 3,431 买盘
13:45:37 34.31 0.010 3 10,293 买盘
13:45:28 34.30 0.000 1 3,430 卖盘
13:45:23 34.30 -0.010 1 3,430 卖盘
13:45:19 34.31 0.030 1 3,431 买盘
13:45:13 34.28 -0.030 5 17,148 卖盘
13:45:07 34.31 0.010 27 92,611 买盘
13:44:58 34.30 0.000 1 3,430 卖盘
13:44:53 34.30 0.000 1 3,430 买盘
13:44:49 34.30 0.000 1 3,430 买盘
13:44:43 34.30 0.000 1 3,430 卖盘
13:44:37 34.30 0.000 2 6,860 买盘
13:44:28 34.30 0.040 1 3,430 卖盘
13:44:23 34.26 0.060 5 17,115 买盘
13:44:16 34.20 0.000 18 61,561 卖盘
13:44:07 34.26 0.060 1 3,426 买盘
13:43:53 34.20 -0.110 15 51,314 卖盘
13:43:43 34.21 0.010 2 6,842 中性盘
13:43:40 34.20 -0.010 50 171,006 卖盘
13:43:34 34.21 0.020 41 140,221 买盘
13:43:28 34.19 0.000 31 106,017 卖盘
13:43:25 34.19 -0.010 27 92,339 卖盘
13:43:19 34.20 0.000 1 3,420 买盘
13:43:13 34.20 -0.010 2 6,840 卖盘
13:43:07 34.21 0.000 22 75,242 买盘
13:43:04 34.21 -0.010 61 208,662 卖盘
13:43:01 34.22 -0.060 9 30,798 卖盘
13:42:55 34.28 0.060 4 13,709 买盘
13:42:49 34.22 -0.060 40 136,946 卖盘
13:42:43 34.28 -0.020 6 20,568 卖盘
13:42:37 34.34 -0.030 827 2,841,582 卖盘
13:42:34 34.37 0.000 82 281,834 卖盘
13:42:28 34.38 -0.010 7 24,066 中性盘
13:42:23 34.39 0.010 8 27,507 买盘
13:42:19 34.38 -0.010 13 44,697 卖盘
13:42:13 34.38 -0.010 1 3,438 卖盘
13:42:07 34.38 0.000 69 237,268 卖盘
13:42:04 34.38 -0.010 51 175,352 卖盘
13:41:58 34.40 0.000 22 75,680 卖盘
13:41:53 34.40 0.000 12 41,280 卖盘
13:41:49 34.40 0.020 19 65,356 买盘
13:41:43 34.40 0.010 7 24,074 买盘
13:41:37 34.39 -0.010 6 20,636 中性盘
13:41:28 34.40 0.000 4 13,760 卖盘
13:41:23 34.40 0.030 2 6,880 买盘
13:41:19 34.37 -0.030 4 13,751 卖盘
13:41:13 34.40 0.000 29 99,760 卖盘
13:41:07 34.37 0.000 12 41,241 买盘
13:41:04 34.37 0.000 4 13,748 买盘
13:40:58 34.37 0.010 7 24,054 买盘
13:40:53 34.36 0.000 22 75,592 买盘
13:40:49 34.36 0.000 13 44,668 买盘
13:40:46 34.36 0.010 52 178,669 买盘
13:40:37 34.34 0.000 1 3,434 中性盘
13:40:34 34.34 0.000 10 34,340 买盘
13:40:28 34.34 0.000 1 3,434 买盘
13:40:23 34.34 0.000 1 3,434 买盘
13:40:19 34.34 -0.020 1 3,434 中性盘
13:40:13 34.30 -0.010 7 24,012 卖盘
13:40:07 34.31 0.010 3 10,291 买盘
13:40:04 34.30 0.010 24 82,312 买盘
13:39:58 34.29 0.010 8 27,428 买盘
13:39:53 34.28 0.030 4 13,706 买盘
13:39:49 34.25 0.000 1 3,425 卖盘
13:39:46 34.25 -0.030 2 6,850 卖盘
13:39:40 34.28 0.010 11 37,684 买盘
13:39:28 34.27 0.000 4 13,708 买盘
13:39:23 34.25 -0.020 3 10,279 卖盘
13:39:16 34.27 0.020 1 3,427 买盘
13:39:07 34.27 0.000 3 10,281 买盘
13:39:04 34.27 0.040 2 6,854 买盘
13:38:58 34.26 -0.010 5 17,130 卖盘
13:38:55 34.27 0.030 2 6,854 买盘
13:38:49 34.24 0.010 1 3,424 卖盘
13:38:43 34.27 0.000 2 6,854 买盘
13:38:37 34.27 0.000 3 10,281 买盘
13:38:34 34.27 0.000 2 6,850 买盘
13:38:28 34.27 0.040 1 3,427 买盘
13:38:23 34.23 0.000 6 20,547 卖盘
13:38:13 34.26 0.030 2 6,852 买盘
13:38:10 34.23 -0.030 6 20,550 卖盘
13:38:04 34.26 0.010 44 150,721 买盘
13:37:58 34.26 0.000 2 6,852 买盘
13:37:55 34.26 0.000 13 44,538 买盘
13:37:49 34.26 0.000 13 44,538 买盘
13:37:43 34.25 0.000 2 6,850 卖盘
13:37:37 34.25 -0.010 2 6,850 中性盘
13:37:34 34.26 0.010 18 61,658 买盘
13:37:25 34.25 0.000 4 13,697 买盘
13:37:19 34.25 0.030 6 20,535 买盘
13:37:07 34.22 -0.020 10 34,240 卖盘
13:37:04 34.24 -0.020 2 6,848 卖盘
13:36:58 34.26 -0.010 31 106,212 卖盘
13:36:53 34.27 0.000 5 17,135 买盘
13:36:46 34.27 0.000 1 3,427 买盘
13:36:37 34.27 0.030 3 10,280 买盘
13:36:28 34.24 0.030 10 34,240 买盘
13:36:23 34.21 0.000 4 13,684 买盘
13:36:19 34.21 0.000 6 20,526 买盘
13:36:13 34.21 0.000 23 78,683 买盘
13:36:07 34.21 0.010 3 10,263 买盘
13:36:04 34.20 0.000 2 6,840 中性盘
13:35:53 34.20 0.040 24 81,986 买盘
13:35:43 34.16 0.000 9 30,747 买盘
13:35:37 34.16 0.000 46 157,136 买盘
13:35:34 34.16 0.000 2 6,832 买盘
13:35:28 34.20 0.000 3 10,260 买盘
13:35:22 34.16 -0.040 2 6,836 卖盘
13:35:19 34.20 0.000 1 3,420 买盘
13:35:07 34.20 0.000 9 30,780 买盘
13:35:04 34.20 0.000 11 37,620 买盘
13:34:52 34.15 -0.050 75 256,347 卖盘
13:34:49 34.20 0.020 29 99,160 买盘
13:34:46 34.18 0.000 169 577,642 买盘
13:34:37 34.18 0.000 5 17,090 买盘
13:34:34 34.18 0.000 2 6,836 买盘
13:34:28 34.16 -0.020 2 6,832 卖盘
13:34:22 34.18 0.000 28 95,704 买盘
13:34:19 34.18 0.000 7 23,926 买盘
13:34:16 34.18 0.000 5 17,090 买盘
13:34:07 34.18 0.000 4 13,672 买盘
13:33:58 34.16 -0.020 6 20,498 卖盘
13:33:55 34.18 0.000 4 13,672 买盘
13:33:46 34.18 0.000 3 10,254 买盘
13:33:37 34.18 0.010 4 13,672 买盘
13:33:34 34.17 0.010 6 20,502 卖盘
13:33:23 34.15 -0.010 1 3,415 卖盘
13:33:13 34.16 -0.010 23 78,577 卖盘
13:33:07 34.17 0.000 3 10,251 买盘
13:33:04 34.17 0.000 10 34,170 买盘
13:32:58 34.17 0.000 3 10,251 买盘
13:32:52 34.17 0.000 20 68,331 买盘
13:32:49 34.17 0.000 6 20,502 买盘
13:32:46 34.17 0.000 50 170,850 买盘
13:32:37 34.16 -0.010 1 3,416 卖盘
13:32:34 34.17 0.000 8 27,336 买盘
13:32:28 34.17 0.000 11 37,587 买盘
13:32:13 34.16 0.000 4 13,664 卖盘
13:32:10 34.16 0.000 31 105,896 买盘
13:32:04 34.16 0.000 4 13,664 买盘
13:31:58 34.15 -0.010 28 95,621 卖盘
13:31:55 34.16 0.000 3 10,247 买盘
13:31:49 34.16 0.010 4 13,664 买盘
13:31:43 34.12 0.000 2 6,824 买盘
13:31:34 34.10 -0.010 18 61,383 卖盘
13:31:28 34.11 0.000 5 17,055 买盘
13:31:23 34.11 0.000 14 47,754 买盘
13:31:19 34.11 -0.010 9 30,699 卖盘
13:31:13 34.12 0.010 19 64,822 买盘
13:31:07 34.11 -0.010 8 27,295 卖盘
13:31:04 34.12 0.000 7 23,882 买盘
13:30:58 34.11 -0.010 2 6,822 中性盘
13:30:52 34.10 0.000 5 17,041 买盘
13:30:43 34.10 0.000 4 13,636 买盘
13:30:40 34.10 0.000 5 17,050 买盘
13:30:34 34.05 -0.050 44 149,847 卖盘
13:30:28 34.05 0.000 51 173,664 卖盘
13:30:22 34.05 0.000 1 3,405 卖盘
13:30:18 34.05 0.010 18 61,290 买盘
13:30:13 34.05 0.000 55 187,256 卖盘
13:30:04 34.05 0.010 29 98,743 买盘
13:29:58 34.05 0.000 3 10,215 买盘
13:29:49 34.05 0.000 17 57,888 卖盘
13:29:42 34.05 0.000 3 10,225 卖盘
13:29:36 34.05 0.000 6 20,440 卖盘
13:29:31 34.05 0.010 10 34,065 卖盘
13:29:12 34.05 0.010 11 37,446 买盘
13:29:10 34.04 0.000 12 40,848 卖盘
13:29:04 34.10 0.000 1 3,410 买盘
13:28:58 34.10 0.000 3 10,230 买盘
13:28:52 34.10 0.000 2 6,820 买盘
13:28:42 34.10 0.000 4 13,640 买盘
13:28:34 34.10 0.000 30 102,300 中性盘
13:28:28 34.04 -0.060 18 61,324 卖盘
13:28:19 34.10 0.000 1 3,410 买盘
13:28:12 34.10 0.020 3 10,230 买盘
13:28:07 34.08 0.040 2 6,816 卖盘
13:28:00 34.04 0.010 2 6,814 卖盘
13:27:52 34.03 0.000 1 3,403 买盘
13:27:48 34.03 -0.050 48 163,386 卖盘
13:27:46 34.08 0.000 9 30,669 买盘
13:27:40 34.08 0.010 1 3,408 买盘
13:27:34 34.07 -0.010 4 13,620 买盘
13:27:29 34.08 -0.090 3 10,224 卖盘
13:27:22 34.08 0.000 40 136,320 卖盘
13:27:18 34.08 0.000 2 6,816 卖盘
13:27:16 34.08 0.060 25 85,080 买盘
13:27:10 34.02 0.000 3 10,206 卖盘
13:27:03 34.08 0.060 1 3,408 买盘
13:26:52 34.02 -0.010 15 51,038 卖盘
13:26:46 34.03 -0.070 4 13,624 卖盘
13:26:34 34.10 0.090 3 10,230 买盘
13:26:22 34.02 -0.020 11 37,430 卖盘
13:26:18 34.04 0.020 10 34,036 买盘
13:26:12 34.02 0.000 5 17,009 买盘
13:26:10 34.02 0.000 2 6,803 买盘
13:26:05 34.02 0.010 59 200,669 买盘
13:25:58 34.02 0.000 1 3,402 买盘
13:25:52 34.02 0.000 21 71,442 买盘
13:25:49 34.02 -0.010 37 125,874 卖盘
13:25:42 34.03 0.000 7 23,819 买盘
13:25:37 34.04 -0.040 11 37,443 卖盘
13:25:28 34.05 -0.010 78 265,597 卖盘
13:25:23 34.08 -0.020 64 218,112 卖盘
13:25:18 34.10 -0.020 61 208,018 卖盘
13:25:12 34.12 -0.010 8 27,299 卖盘
13:25:10 34.13 0.000 16 54,609 卖盘
13:25:04 34.14 0.000 10 34,140 卖盘
13:24:57 34.14 0.000 3 10,242 买盘
13:24:54 34.14 0.000 13 44,382 买盘
13:24:43 34.14 0.010 4 13,654 买盘
13:24:28 34.13 0.000 1 3,413 卖盘
13:24:23 34.13 0.010 4 13,649 买盘
13:24:18 34.12 0.000 2 6,824 卖盘
13:24:12 34.13 0.020 13 44,372 中性盘
13:24:07 34.12 0.000 14 47,772 卖盘
13:24:03 34.12 0.000 22 75,064 卖盘
13:23:59 34.12 -0.020 5 17,062 中性盘
13:23:54 34.14 0.020 55 187,637 买盘
13:23:47 34.11 0.000 10 34,119 卖盘
13:23:43 34.11 0.000 8 27,291 卖盘
13:23:28 34.11 0.000 12 40,932 买盘
13:23:17 34.11 0.000 10 34,110 买盘
13:23:12 34.11 0.000 12 40,932 买盘
13:23:07 34.11 0.010 57 194,421 买盘
13:23:03 34.10 0.020 5 17,050 买盘
13:23:01 34.08 -0.030 4 13,638 卖盘
13:22:52 34.11 0.000 20 68,211 买盘
13:22:42 34.11 0.030 7 23,877 买盘
13:22:41 34.08 -0.030 30 102,270 卖盘
13:22:28 34.11 -0.010 3 10,233 买盘
13:22:18 34.12 0.000 1 3,412 买盘
13:22:12 34.12 0.000 2 6,824 买盘
13:22:07 34.12 0.010 5 17,059 买盘
13:22:04 34.11 -0.010 4 13,644 卖盘
13:21:57 34.12 0.010 11 37,531 买盘
13:21:53 34.11 0.000 23 78,450 买盘
13:21:49 34.11 -0.010 6 20,466 卖盘
13:21:42 34.12 0.010 72 245,664 买盘
13:21:39 34.11 0.040 34 115,855 买盘
13:21:36 34.07 -0.040 14 47,705 卖盘
13:21:27 34.06 -0.010 6 20,438 卖盘
13:21:23 34.10 0.030 1 3,410 买盘
13:21:17 34.07 0.000 4 13,627 买盘
13:21:12 34.07 0.000 3 10,221 买盘
13:21:11 34.07 0.000 1 3,407 买盘
13:21:06 34.07 -0.050 6 20,445 卖盘
13:20:57 34.12 0.000 3 10,230 买盘
13:20:55 34.12 0.070 1 3,412 买盘
13:20:47 34.05 -0.070 1 3,405 卖盘
13:20:43 34.12 0.020 4 13,644 买盘
13:20:37 34.10 0.050 32 109,120 买盘
13:20:35 34.05 -0.050 68 231,545 中性盘
13:20:27 34.10 0.070 6 20,460 中性盘
13:20:22 34.10 0.000 50 170,500 买盘
13:20:18 34.10 0.000 47 160,215 买盘
13:20:13 34.10 0.070 3 10,230 买盘
13:20:09 34.03 -0.040 2 6,810 卖盘
13:20:03 34.07 -0.030 4 13,623 买盘
13:19:57 34.07 -0.030 6 20,437 买盘
13:19:55 34.10 0.000 4 13,640 卖盘
13:19:47 34.07 0.040 15 51,147 卖盘
13:19:43 34.03 0.030 4 13,626 中性盘
13:19:39 34.00 -0.100 308 1,047,537 卖盘
13:19:35 34.10 0.030 1 3,410 买盘
13:19:27 34.11 0.090 4 13,644 买盘
13:19:23 34.08 0.000 8 27,273 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020