网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:7.99

历史数据下载 中航重机(600765) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 13.89 -0.010 34 47,256 卖盘
14:56:55 13.90 0.010 40 55,568 买盘
14:56:49 13.89 0.000 29 40,288 卖盘
14:56:43 13.90 0.000 2 2,780 买盘
14:56:37 13.90 0.000 23 31,970 买盘
14:56:33 13.90 0.010 11 15,289 买盘
14:56:27 13.90 0.000 16 22,240 买盘
14:56:25 13.90 0.000 23 31,965 买盘
14:56:19 13.90 0.000 64 88,954 买盘
14:56:13 13.90 0.010 17 23,628 买盘
14:56:07 13.90 0.000 184 255,678 买盘
14:56:03 13.90 0.010 29 40,289 买盘
14:55:57 13.89 0.000 45 62,508 卖盘
14:55:55 13.89 0.000 16 22,224 卖盘
14:55:49 13.90 0.000 38 52,799 买盘
14:55:43 13.89 0.000 13 18,066 卖盘
14:55:37 13.89 0.000 1 1,389 卖盘
14:55:33 13.89 -0.010 10 13,893 卖盘
14:55:27 13.89 0.000 37 51,393 卖盘
14:55:25 13.89 0.000 19 26,404 卖盘
14:55:21 13.89 -0.010 60 83,390 卖盘
14:55:13 13.90 -0.010 307 426,804 卖盘
14:55:07 13.92 0.000 108 150,289 买盘
14:55:03 13.92 0.000 104 144,760 买盘
14:55:01 13.92 0.000 38 52,896 买盘
14:54:55 13.92 0.000 4 5,568 买盘
14:54:49 13.91 0.000 4 5,564 卖盘
14:54:43 13.91 -0.010 45 62,595 卖盘
14:54:37 13.91 -0.010 8 11,128 卖盘
14:54:33 13.92 0.000 10 13,913 买盘
14:54:25 13.92 0.010 12 16,704 买盘
14:54:19 13.92 0.000 3 4,176 买盘
14:54:13 13.92 0.000 43 59,822 买盘
14:54:07 13.92 0.010 16 22,272 买盘
14:54:03 13.91 -0.010 8 11,128 卖盘
14:53:57 13.92 0.000 17 23,654 买盘
14:53:55 13.92 0.000 49 68,208 买盘
14:53:49 13.92 0.000 4 5,568 买盘
14:53:37 13.91 0.000 8 11,128 买盘
14:53:33 13.91 0.000 32 44,512 买盘
14:53:27 13.91 0.000 16 22,241 买盘
14:53:25 13.91 0.000 13 18,083 买盘
14:53:19 13.91 0.010 43 59,813 买盘
14:53:13 13.90 -0.010 1 1,390 卖盘
14:53:07 13.91 0.010 30 41,730 买盘
14:53:03 13.90 -0.020 4 5,560 卖盘
14:52:57 13.91 0.000 6 8,346 买盘
14:52:49 13.91 0.000 37 51,467 买盘
14:52:45 13.91 0.010 31 43,104 买盘
14:52:37 13.91 -0.010 2 2,782 中性盘
14:52:33 13.92 0.000 22 30,601 买盘
14:52:31 13.92 0.010 42 58,401 买盘
14:52:19 13.91 0.010 48 66,767 买盘
14:52:13 13.90 0.000 11 15,296 卖盘
14:52:07 13.91 0.000 18 25,038 买盘
14:52:03 13.91 0.010 5 6,955 买盘
14:51:57 13.91 0.010 2 2,781 买盘
14:51:49 13.90 0.000 2 2,780 卖盘
14:51:43 13.90 -0.020 13 18,078 卖盘
14:51:37 13.91 0.000 5 6,956 卖盘
14:51:27 13.92 0.000 1 1,392 买盘
14:51:19 13.92 0.000 18 25,056 买盘
14:51:13 13.92 0.000 3 4,176 买盘
14:51:07 13.92 0.000 15 20,880 买盘
14:51:03 13.92 0.000 3 4,176 买盘
14:50:57 13.92 0.000 2 2,784 买盘
14:50:55 13.92 0.010 5 6,960 买盘
14:50:49 13.91 0.000 14 19,473 买盘
14:50:43 13.91 0.000 81 112,671 卖盘
14:50:37 13.91 0.000 18 25,038 卖盘
14:50:33 13.91 0.000 15 20,865 卖盘
14:50:27 13.91 0.000 1 1,391 卖盘
14:50:19 13.91 -0.010 30 41,730 卖盘
14:50:15 13.92 0.010 109 151,627 买盘
14:50:07 13.92 0.000 17 23,664 买盘
14:50:03 13.92 -0.010 79 109,978 卖盘
14:49:57 13.93 0.010 2 2,786 买盘
14:49:55 13.92 0.000 1 1,392 买盘
14:49:49 13.92 0.000 2 2,783 买盘
14:49:43 13.91 -0.010 10 13,910 卖盘
14:49:37 13.92 0.000 3 4,176 买盘
14:49:33 13.92 0.010 9 12,528 买盘
14:49:25 13.91 -0.010 5 6,957 卖盘
14:49:19 13.92 0.000 21 29,229 买盘
14:49:13 13.91 -0.010 3 4,174 卖盘
14:49:07 13.92 0.000 10 13,920 卖盘
14:48:57 13.92 0.010 7 9,744 买盘
14:48:55 13.91 -0.010 14 19,478 卖盘
14:48:49 13.92 0.000 2 2,784 买盘
14:48:37 13.92 0.000 29 40,368 卖盘
14:48:33 13.92 0.000 36 50,112 卖盘
14:48:27 13.92 0.000 41 57,072 卖盘
14:48:25 13.92 0.010 45 62,640 买盘
14:48:19 13.92 0.000 12 16,704 买盘
14:48:13 13.92 0.000 2 2,783 买盘
14:48:07 13.92 0.000 4 5,568 买盘
14:47:55 13.92 0.010 2 2,784 买盘
14:47:51 13.91 -0.010 10 13,910 卖盘
14:47:45 13.92 0.010 5 6,960 买盘
14:47:37 13.93 0.010 121 168,442 买盘
14:47:33 13.92 -0.010 20 27,840 卖盘
14:47:15 13.93 0.000 3 4,179 买盘
14:47:07 13.93 0.000 47 65,458 买盘
14:46:57 13.93 -0.020 93 129,549 卖盘
14:46:55 13.95 0.000 6 8,360 买盘
14:46:51 13.95 0.020 1 1,395 买盘
14:46:45 13.93 -0.010 25 34,825 卖盘
14:46:37 13.94 0.000 72 100,368 卖盘
14:46:27 13.95 0.000 24 33,480 买盘
14:46:19 13.94 0.000 10 13,940 卖盘
14:46:13 13.95 0.000 20 27,900 买盘
14:46:07 13.95 0.000 6 8,370 买盘
14:46:03 13.95 0.000 19 26,505 买盘
14:45:49 13.95 0.000 22 30,689 买盘
14:45:43 13.95 0.000 22 30,684 买盘
14:45:37 13.95 0.000 9 12,555 买盘
14:45:33 13.95 0.000 7 9,765 买盘
14:45:27 13.95 0.000 62 85,765 买盘
14:45:19 13.94 0.000 4 5,576 卖盘
14:45:07 13.95 0.000 19 26,499 买盘
14:45:03 13.95 0.000 8 11,160 买盘
14:45:01 13.95 0.010 4 5,580 买盘
14:44:49 13.94 -0.010 2 2,788 卖盘
14:44:43 13.95 0.010 1 1,395 买盘
14:44:37 13.95 0.010 1 1,395 买盘
14:44:27 13.94 0.000 2 2,788 卖盘
14:44:25 13.94 -0.010 9 12,546 卖盘
14:44:19 13.95 0.000 4 5,577 买盘
14:44:13 13.94 0.000 5 6,972 卖盘
14:44:09 13.94 0.000 138 193,041 卖盘
14:44:03 13.94 -0.010 2 2,788 卖盘
14:43:55 13.95 0.000 3 4,185 卖盘
14:43:51 13.95 -0.010 3 4,185 卖盘
14:43:43 13.95 0.000 6 8,370 卖盘
14:43:37 13.95 0.000 85 118,495 买盘
14:43:33 13.95 0.010 45 62,775 买盘
14:43:31 13.94 -0.010 21 29,275 卖盘
14:43:23 13.95 0.010 7 9,765 买盘
14:43:19 13.94 0.000 2 2,788 卖盘
14:43:15 13.94 0.000 16 22,316 卖盘
14:43:09 13.94 -0.010 3 4,182 卖盘
14:43:03 13.95 0.010 2 2,790 买盘
14:42:57 13.95 0.000 101 140,895 卖盘
14:42:55 13.95 0.000 60 83,700 卖盘
14:42:49 13.95 0.000 24 33,480 卖盘
14:42:45 13.95 -0.010 19 26,506 卖盘
14:42:33 13.96 0.000 5 6,980 买盘
14:42:27 13.96 0.000 58 80,968 卖盘
14:42:25 13.96 0.000 2 2,792 卖盘
14:42:19 13.96 -0.010 2 2,792 卖盘
14:42:15 13.97 0.000 10 13,970 买盘
14:42:07 13.97 0.000 10 13,970 买盘
14:42:03 13.97 0.000 2 2,794 买盘
14:42:01 13.97 0.000 1 1,397 买盘
14:41:43 13.96 0.000 10 13,960 卖盘
14:41:33 13.96 0.000 15 20,940 买盘
14:41:27 13.96 0.000 3 4,188 买盘
14:41:25 13.96 0.000 8 11,168 买盘
14:41:21 13.96 0.000 1 1,396 买盘
14:41:15 13.96 0.010 32 44,672 买盘
14:41:09 13.95 -0.010 1 1,395 卖盘
14:41:03 13.96 0.000 10 13,960 买盘
14:40:57 13.97 0.010 1 1,397 买盘
14:40:49 13.96 0.000 1 1,396 买盘
14:40:43 13.96 0.000 4 5,584 卖盘
14:40:37 13.97 0.010 7 9,774 买盘
14:40:33 13.96 0.000 5 6,980 买盘
14:40:27 13.96 0.000 20 27,929 买盘
14:40:25 13.96 0.000 5 6,979 买盘
14:40:19 13.96 0.000 25 34,900 买盘
14:40:13 13.96 0.010 2 2,792 买盘
14:40:07 13.95 0.000 48 66,960 买盘
14:39:51 13.95 0.000 10 13,950 卖盘
14:39:43 13.95 0.000 1 1,395 卖盘
14:39:37 13.95 0.000 16 22,320 卖盘
14:39:33 13.95 0.000 8 11,160 卖盘
14:39:21 13.95 0.000 21 29,295 卖盘
14:39:15 13.95 0.000 19 26,505 卖盘
14:39:07 13.95 0.000 22 30,690 卖盘
14:39:03 13.95 0.000 3 4,185 卖盘
14:38:57 13.95 0.000 1 1,395 卖盘
14:38:55 13.95 0.000 1 1,395 卖盘
14:38:49 13.95 -0.010 36 50,222 卖盘
14:38:45 13.96 0.010 48 66,971 买盘
14:38:33 13.95 0.010 49 68,355 买盘
14:38:27 13.94 0.000 3 4,182 卖盘
14:38:25 13.94 -0.010 4 5,576 卖盘
14:38:21 13.95 0.000 3 4,185 买盘
14:38:07 13.95 0.000 6 8,370 卖盘
14:38:03 13.95 0.010 17 23,712 买盘
14:37:27 13.94 -0.010 16 22,304 卖盘
14:37:19 13.95 0.000 7 9,765 买盘
14:37:16 13.95 -0.010 59 82,305 卖盘
14:37:07 13.96 -0.010 20 27,920 卖盘
14:37:03 13.97 0.010 2 2,794 买盘
14:36:57 13.96 0.000 1 1,396 卖盘
14:36:55 13.96 -0.010 21 29,316 卖盘
14:36:51 13.97 0.000 2 2,794 买盘
14:36:45 13.97 0.000 4 5,588 买盘
14:36:33 13.97 0.010 2 2,794 买盘
14:36:27 13.97 0.000 10 13,970 买盘
14:36:25 13.97 0.000 8 11,176 买盘
14:36:19 13.96 -0.010 30 41,900 卖盘
14:36:12 13.97 0.000 6 8,382 买盘
14:36:09 13.97 0.000 8 11,176 买盘
14:36:03 13.97 0.000 157 219,329 买盘
14:35:57 13.96 -0.010 2 2,792 卖盘
14:35:55 13.97 0.000 20 27,940 买盘
14:35:43 13.97 0.010 3 4,191 买盘
14:35:39 13.96 -0.010 10 13,960 卖盘
14:35:36 13.97 0.010 3 4,191 买盘
14:35:27 13.97 0.010 20 27,940 买盘
14:35:25 13.96 0.000 39 54,444 卖盘
14:35:13 13.96 0.000 115 160,540 买盘
14:35:06 13.96 0.000 10 13,960 买盘
14:34:57 13.96 0.000 3 4,188 买盘
14:34:55 13.96 0.000 1 1,396 买盘
14:34:51 13.96 0.000 10 13,951 买盘
14:34:43 13.96 0.000 17 23,717 买盘
14:34:39 13.96 0.010 31 43,276 买盘
14:34:33 13.95 -0.010 2 2,790 卖盘
14:34:19 13.96 0.000 1 1,396 买盘
14:34:12 13.96 0.000 1 1,396 买盘
14:34:09 13.96 0.010 2 2,792 买盘
14:34:03 13.96 -0.020 25 34,879 买盘
14:34:00 13.98 0.030 1 1,398 买盘
14:33:49 13.95 0.000 3 4,185 卖盘
14:33:32 13.95 0.000 7 9,765 买盘
14:33:30 13.95 0.000 4 5,580 买盘
14:33:24 13.95 0.010 3 4,185 买盘
14:33:18 13.95 -0.040 5 6,975 卖盘
14:33:06 13.99 0.050 15 20,949 买盘
14:32:57 13.94 -0.010 37 51,609 卖盘
14:32:54 13.95 0.000 1 1,395 卖盘
14:32:48 13.98 0.000 111 155,178 卖盘
14:32:42 13.98 0.000 1 1,398 卖盘
14:32:38 13.98 0.000 1 1,398 卖盘
14:32:34 13.95 -0.050 10 13,950 卖盘
14:32:30 14.00 0.050 111 155,321 买盘
14:32:02 13.95 0.000 7 9,765 买盘
14:32:00 13.95 0.000 16 22,314 卖盘
14:31:54 13.95 0.000 7 9,765 卖盘
14:31:48 13.96 0.000 33 46,068 买盘
14:31:43 13.95 0.000 26 36,273 卖盘
14:31:38 13.95 -0.010 43 60,023 卖盘
14:31:32 13.97 0.000 344 480,568 卖盘
14:31:30 13.97 -0.010 9 12,573 卖盘
14:31:26 13.98 0.010 1 1,398 卖盘
14:31:18 13.99 0.020 10 13,990 买盘
14:31:12 13.97 -0.020 8 11,186 卖盘
14:31:08 13.99 0.010 30 41,941 买盘
14:31:05 13.97 -0.010 1 1,397 卖盘
14:31:00 13.98 0.000 19 26,562 卖盘
14:30:52 13.98 -0.010 1 1,398 卖盘
14:30:48 13.99 0.010 147 205,643 买盘
14:30:44 13.98 0.000 1 1,398 卖盘
14:30:40 13.98 0.000 3 4,194 卖盘
14:30:28 13.98 0.010 17 23,766 买盘
14:30:24 13.97 -0.010 50 69,850 卖盘
14:30:18 13.98 0.000 4 5,590 买盘
14:30:08 13.98 0.010 12 16,776 买盘
14:30:02 13.97 -0.010 3 4,191 卖盘
14:29:54 13.98 0.000 2 2,795 买盘
14:29:43 13.98 0.010 2 2,796 买盘
14:29:37 13.97 0.000 3 4,191 卖盘
14:29:13 13.97 -0.010 20 27,940 卖盘
14:29:07 13.97 -0.010 1 1,397 卖盘
14:29:02 13.98 0.000 5 6,990 卖盘
14:28:59 13.98 0.000 1 1,398 卖盘
14:28:56 13.98 0.000 11 15,378 卖盘
14:28:49 13.97 0.000 3 4,191 卖盘
14:28:43 13.97 0.000 20 27,955 买盘
14:28:38 13.97 0.010 18 25,146 买盘
14:28:32 13.97 0.010 2 2,794 买盘
14:28:25 13.96 0.000 1 1,396 卖盘
14:28:19 13.97 0.000 2 2,793 买盘
14:28:15 13.97 -0.010 6 8,382 买盘
14:28:08 13.98 0.010 23 32,138 买盘
14:28:02 13.97 0.010 3 4,191 买盘
14:27:59 13.96 0.000 6 8,378 卖盘
14:27:53 13.97 0.010 5 6,985 买盘
14:27:23 13.96 0.000 1 1,396 卖盘
14:27:21 13.96 0.000 3 4,188 卖盘
14:27:07 13.97 0.010 1 1,397 买盘
14:26:57 13.96 -0.010 1 1,396 卖盘
14:26:53 13.97 0.010 20 27,940 买盘
14:26:51 13.96 0.000 10 13,960 卖盘
14:26:44 13.96 -0.010 1 1,396 卖盘
14:26:38 13.97 0.010 30 41,910 买盘
14:26:17 13.96 0.000 1 1,396 卖盘
14:26:14 13.96 -0.010 5 6,980 卖盘
14:25:49 13.97 0.000 6 8,382 买盘
14:25:43 13.97 0.000 6 8,382 买盘
14:25:26 13.97 0.010 3 4,191 买盘
14:25:19 13.96 0.000 96 134,016 卖盘
14:25:13 13.97 0.000 48 67,056 卖盘
14:25:07 13.97 0.000 1 1,397 卖盘
14:25:02 13.97 -0.010 1 1,397 卖盘
14:25:01 13.98 0.010 9 12,582 买盘
14:24:49 13.98 -0.010 1 1,398 卖盘
14:24:29 13.99 0.010 183 256,012 买盘
14:24:23 13.98 0.000 11 15,378 买盘
14:24:19 13.98 0.000 7 9,784 买盘
14:24:13 13.98 0.000 33 46,134 买盘
14:24:07 13.98 0.000 52 72,696 买盘
14:24:02 13.98 0.000 29 40,542 买盘
14:23:56 13.98 0.000 1 1,398 买盘
14:23:49 13.98 0.000 9 12,582 买盘
14:23:43 13.98 0.000 151 211,098 卖盘
14:23:37 13.98 0.000 6 8,388 卖盘
14:23:32 13.98 0.000 27 37,746 买盘
14:23:27 13.98 0.000 55 76,940 卖盘
14:23:23 13.98 0.000 12 16,776 卖盘
14:23:17 13.98 0.000 5 6,990 卖盘
14:23:15 13.98 0.000 12 16,776 卖盘
14:23:07 13.98 -0.010 3 4,194 卖盘
14:23:01 13.99 0.000 3 4,197 买盘
14:22:53 13.98 0.000 15 20,970 卖盘
14:22:47 13.98 0.000 24 33,552 买盘
14:22:43 13.97 0.000 6 8,382 卖盘
14:22:37 13.97 -0.010 1 1,397 卖盘
14:22:32 13.98 0.000 12 16,776 买盘
14:22:31 13.98 0.000 15 20,970 买盘
14:22:25 13.97 0.010 6 8,382 买盘
14:22:19 13.96 0.000 4 5,584 买盘
14:22:15 13.96 0.000 32 44,672 买盘
14:22:07 13.96 0.010 6 8,376 买盘
14:22:02 13.95 0.000 161 224,595 买盘
14:21:56 13.95 0.010 10 13,950 买盘
14:21:43 13.94 0.000 9 12,546 买盘
14:21:38 13.94 0.000 34 47,396 买盘
14:21:32 13.94 0.000 1 1,394 买盘
14:21:27 13.94 0.000 8 11,152 买盘
14:21:25 13.94 0.000 1 1,394 买盘
14:21:19 13.94 0.020 1 1,394 买盘
14:21:07 13.92 -0.020 4 5,569 卖盘
14:21:02 13.94 0.010 5 6,970 买盘
14:21:01 13.93 -0.010 1 1,393 中性盘
14:20:56 13.94 0.000 13 18,114 买盘
14:20:43 13.94 0.000 1 1,394 买盘
14:20:38 13.94 0.020 2 2,787 买盘
14:20:35 13.92 0.000 14 19,489 卖盘
14:20:19 13.92 0.000 6 8,352 卖盘
14:20:15 13.92 -0.010 3 4,176 卖盘
14:20:07 13.92 -0.020 5 6,960 卖盘
14:20:02 13.94 0.010 5 6,969 买盘
14:19:56 13.93 -0.010 60 83,580 卖盘
14:19:32 13.94 0.010 5 6,970 买盘
14:19:01 13.93 0.000 2 2,786 卖盘
14:18:56 13.93 0.000 1 1,393 卖盘
14:18:37 13.93 0.000 2 2,786 卖盘
14:18:19 13.93 0.000 1 1,393 卖盘
14:18:13 13.93 0.000 2 2,786 卖盘
14:17:49 13.93 0.000 1 1,393 卖盘
14:17:43 13.93 -0.010 1 1,393 卖盘
14:17:37 13.94 0.000 51 71,094 卖盘
14:17:32 13.94 0.000 30 41,820 卖盘
14:17:25 13.94 -0.010 11 15,334 卖盘
14:17:19 13.95 0.010 2 2,790 买盘
14:17:15 13.94 -0.020 1 1,394 卖盘
14:17:08 13.96 0.020 3 4,188 买盘
14:17:01 13.94 0.000 1 1,394 卖盘
14:16:55 13.94 0.000 13 18,122 卖盘
14:16:49 13.94 0.000 12 16,728 卖盘
14:16:43 13.94 0.000 2 2,788 卖盘
14:16:32 13.94 0.000 4 5,576 卖盘
14:16:25 13.94 0.010 1 1,394 卖盘
14:16:19 13.93 -0.010 150 208,972 卖盘
14:16:13 13.94 0.000 4 5,576 卖盘
14:15:51 13.94 0.000 20 27,880 卖盘
14:15:43 13.94 0.000 1 1,394 卖盘
14:15:38 13.94 0.000 24 33,456 卖盘
14:15:27 13.94 0.000 45 62,730 卖盘
14:15:13 13.94 0.000 1 1,394 卖盘
14:15:02 13.94 0.000 3 4,182 卖盘
14:14:53 13.94 -0.010 20 27,882 卖盘
14:14:49 13.95 0.000 2 2,790 卖盘
14:14:32 13.95 -0.010 35 48,847 卖盘
14:14:31 13.96 0.000 10 13,960 卖盘
14:14:25 13.96 0.000 1 1,396 卖盘
14:14:19 13.96 -0.010 10 13,961 卖盘
14:14:13 13.97 0.010 1 1,397 卖盘
14:13:55 13.96 -0.010 20 27,928 卖盘
14:13:49 13.97 0.000 19 26,553 卖盘
14:13:38 13.97 0.000 2 2,794 卖盘
14:13:31 13.97 0.000 2 2,794 卖盘
14:13:26 13.97 -0.010 5 6,985 卖盘
14:13:19 13.98 0.010 29 40,542 买盘
14:13:07 13.97 0.000 2 2,794 卖盘
14:13:02 13.97 0.000 2 2,794 卖盘
14:12:39 13.97 0.000 3 4,191 卖盘
14:12:25 13.97 -0.010 1 1,397 卖盘
14:12:13 13.98 0.000 28 39,144 卖盘
14:12:08 13.98 0.000 6 8,388 卖盘
14:11:55 13.98 0.000 1 1,398 卖盘
14:11:51 13.98 0.000 3 4,194 卖盘
14:11:44 13.98 0.010 19 26,562 买盘
14:11:25 13.97 -0.010 1 1,397 卖盘
14:11:19 13.98 0.000 43 60,114 卖盘
14:11:08 13.98 -0.010 1 1,398 卖盘
14:10:55 13.99 0.000 50 69,950 卖盘
14:10:51 13.99 0.010 39 54,561 买盘
14:10:32 13.98 -0.010 3 4,194 卖盘
14:10:26 13.99 0.000 8 11,191 买盘
14:10:19 13.99 0.010 50 69,950 买盘
14:10:08 13.98 -0.010 2 2,796 卖盘
14:09:55 13.99 0.000 22 30,778 买盘
14:09:43 13.98 0.010 66 92,268 买盘
14:09:37 13.98 0.000 1 1,398 买盘
14:09:32 13.98 0.000 4 5,592 买盘
14:09:31 13.98 0.000 3 4,194 买盘
14:09:25 13.97 0.030 3 4,191 买盘
14:09:13 13.94 -0.010 31 43,223 卖盘
14:09:02 13.95 0.000 2 2,790 卖盘
14:09:01 13.95 -0.020 5 6,975 卖盘
14:08:56 13.97 0.030 3 4,191 买盘
14:08:49 13.94 -0.020 50 69,726 卖盘
14:08:44 13.96 0.000 1 1,396 卖盘
14:08:26 13.96 -0.010 3 4,188 卖盘
14:08:02 13.97 0.020 2 2,792 买盘
14:08:01 13.95 0.000 9 12,555 买盘
14:07:55 13.95 -0.020 79 110,355 卖盘
14:07:49 13.95 0.000 21 29,295 卖盘
14:07:43 13.95 -0.010 5 6,978 卖盘
14:07:37 13.95 0.000 7 9,765 卖盘
14:07:32 13.95 -0.010 28 39,069 卖盘
14:07:31 13.96 0.000 31 43,268 买盘
14:07:25 13.97 0.000 22 30,734 卖盘
14:07:19 13.97 -0.010 20 27,940 卖盘
14:07:13 13.98 0.010 5 6,990 买盘
14:07:02 13.97 -0.010 1 1,397 卖盘
14:06:56 13.98 0.000 2 2,796 买盘
14:06:51 13.98 0.000 4 5,592 买盘
14:06:43 13.98 0.000 1 1,398 买盘
14:06:37 13.98 0.000 9 12,582 卖盘
14:06:31 13.98 0.000 9 12,588 卖盘
14:06:26 13.98 0.000 1 1,398 卖盘
14:06:19 13.98 0.000 43 60,114 卖盘
14:06:03 13.98 0.000 1 1,398 卖盘
14:06:01 13.98 -0.010 32 44,736 卖盘
14:05:55 13.99 0.010 6 8,392 买盘
14:05:51 13.98 -0.010 53 74,094 卖盘
14:05:43 13.99 0.000 14 19,586 买盘
14:05:25 13.99 0.000 3 4,197 买盘
14:05:19 14.00 0.010 8 11,198 买盘
14:05:14 13.99 0.000 2 2,798 卖盘
14:05:08 13.99 0.000 6 8,394 卖盘
14:05:02 13.99 -0.010 1 1,399 卖盘
14:05:01 14.00 0.010 11 15,390 买盘
14:04:55 13.99 0.000 1 1,399 卖盘
14:04:49 13.99 0.000 11 15,389 卖盘
14:04:27 13.99 0.000 7 9,793 买盘
14:04:13 13.99 0.000 2 2,798 卖盘
14:04:07 13.99 0.000 1 1,399 卖盘
14:04:02 13.99 0.010 45 62,914 买盘
14:03:49 13.98 0.000 1 1,398 卖盘
14:03:43 13.98 0.000 4 5,592 卖盘
14:03:38 13.98 -0.010 73 102,103 卖盘
14:03:21 13.99 0.000 6 8,394 卖盘
14:03:13 13.99 0.000 6 8,394 卖盘
14:03:02 13.99 0.000 1 1,399 卖盘
14:03:01 13.99 0.000 42 58,798 卖盘
14:02:55 13.99 0.000 10 13,990 卖盘
14:02:51 13.99 0.000 15 20,985 卖盘
14:02:43 13.99 0.000 4 5,596 卖盘
14:02:27 13.99 -0.010 28 39,183 卖盘
14:02:25 14.00 0.000 3 4,200 卖盘
14:02:19 14.00 0.000 2 2,800 卖盘
14:02:15 14.00 0.000 2 2,800 卖盘
14:02:07 14.00 0.000 3 4,200 卖盘
14:02:02 14.00 0.000 38 53,200 卖盘
14:02:01 14.00 0.010 3 4,200 卖盘
14:01:56 13.99 0.000 34 47,584 卖盘
14:01:49 14.00 0.010 1 1,400 买盘
14:01:45 13.99 0.000 3 4,197 卖盘
14:01:31 13.99 -0.010 40 55,988 卖盘
14:01:25 14.00 0.000 1 1,400 卖盘
14:01:21 14.00 0.000 2 2,800 卖盘
14:01:15 14.00 0.000 99 138,600 买盘
14:01:07 14.00 0.010 20 28,000 买盘
14:01:02 13.99 0.000 7 9,799 卖盘
14:00:57 14.00 0.000 26 36,400 买盘
14:00:51 14.00 0.000 39 54,600 买盘
14:00:38 14.00 0.000 9 12,600 买盘
14:00:27 14.00 0.010 7 9,803 买盘
14:00:25 13.99 -0.010 5 6,995 卖盘
14:00:19 14.00 0.010 8 11,200 买盘
14:00:15 13.99 0.000 1 1,399 卖盘
14:00:07 13.99 0.000 15 20,985 卖盘
14:00:02 13.99 0.000 6 8,394 卖盘
13:59:56 13.99 -0.010 22 30,798 卖盘
13:59:51 14.00 0.000 3 4,200 买盘
13:59:43 14.00 0.000 28 39,200 买盘
13:59:31 14.00 0.000 35 49,000 买盘
13:59:25 14.00 -0.010 17 23,800 卖盘
13:59:19 14.01 0.010 20 28,020 买盘
13:59:13 14.00 0.000 10 14,000 卖盘
13:59:07 14.00 0.000 3 4,200 买盘
13:58:57 14.00 0.000 1 1,400 卖盘
13:58:49 14.01 0.010 1 1,401 买盘
13:58:37 14.00 0.000 29 40,627 卖盘
13:58:31 14.00 -0.010 1 1,400 卖盘
13:58:19 14.00 0.000 10 14,000 买盘
13:58:15 14.00 0.000 2 2,799 买盘
13:58:08 14.00 0.030 10 14,000 买盘
13:58:02 13.97 -0.020 1 1,397 卖盘
13:57:55 14.00 0.020 4 5,600 买盘
13:57:51 13.98 -0.020 3 4,194 卖盘
13:57:43 14.00 0.020 579 810,431 买盘
13:57:37 13.97 -0.010 5 6,989 卖盘
13:57:32 13.98 0.000 1 1,398 买盘
13:57:31 13.98 0.000 4 5,590 买盘
13:57:25 13.97 0.010 44 61,468 买盘
13:57:19 13.97 0.000 30 41,910 买盘
13:57:07 13.97 0.020 1 1,397 买盘
13:57:02 13.95 -0.020 1 1,395 卖盘
13:56:49 13.97 0.000 5 6,985 买盘
13:56:43 13.96 -0.010 51 71,246 卖盘
13:56:32 13.97 0.010 1 1,397 买盘
13:56:31 13.96 0.000 13 18,148 卖盘
13:56:19 13.97 0.010 40 55,880 买盘
13:56:13 13.97 0.010 50 69,850 买盘
13:56:07 13.96 0.000 2 2,792 卖盘
13:56:02 13.96 -0.010 4 5,587 卖盘
13:55:55 13.97 0.010 40 55,880 买盘
13:55:43 13.97 0.010 5 6,985 卖盘
13:55:32 13.96 -0.020 1 1,396 卖盘
13:55:26 13.98 0.030 39 54,522 买盘
13:55:19 13.95 0.000 2 2,790 卖盘
13:55:13 13.95 -0.030 2 2,790 卖盘
13:55:07 13.98 0.030 51 71,274 买盘
13:55:02 13.95 -0.020 1 1,395 卖盘
13:54:56 13.97 0.030 3 4,189 买盘
13:54:49 13.94 -0.010 100 139,421 卖盘
13:54:21 13.95 0.000 7 9,765 买盘
13:54:13 13.94 -0.010 2 2,789 卖盘
13:54:08 13.95 0.020 1 1,395 买盘
13:54:02 13.93 -0.050 2 2,786 卖盘
13:53:55 13.98 0.030 463 646,581 买盘
13:53:49 13.95 0.000 1 1,395 卖盘
13:53:43 13.94 0.000 23 32,062 卖盘
13:53:37 13.94 0.000 4 5,576 卖盘
13:53:31 13.94 0.000 17 23,698 卖盘
13:53:25 13.94 0.000 3 4,182 卖盘
13:53:19 13.94 0.000 1 1,394 卖盘
13:53:02 13.94 -0.020 1 1,394 卖盘
13:52:56 13.96 0.010 20 27,916 买盘
13:52:49 13.95 0.000 12 16,740 买盘
13:52:43 13.95 0.000 50 69,750 买盘
13:52:37 13.95 0.000 6 8,370 买盘
13:52:21 13.95 0.000 3 4,185 买盘
13:52:13 13.95 0.010 8 11,157 买盘
13:52:07 13.94 0.010 3 4,182 买盘
13:52:02 13.93 0.000 6 8,358 卖盘
13:52:01 13.93 0.000 38 52,934 买盘
13:51:54 13.93 0.000 11 15,313 买盘
13:51:51 13.93 0.000 4 5,572 买盘
13:51:44 13.93 0.000 29 40,397 买盘
13:51:37 13.92 -0.010 11 15,312 卖盘
13:51:32 13.93 0.000 4 5,572 买盘
13:51:31 13.93 0.000 3 4,177 买盘
13:51:13 13.93 0.010 37 51,541 买盘
13:51:02 13.92 -0.010 1 1,392 卖盘
13:50:51 13.93 0.000 4 5,572 买盘
13:50:32 13.93 0.000 1 1,393 卖盘
13:50:31 13.93 -0.010 1 1,393 卖盘
13:50:24 13.93 0.010 2 2,786 买盘
13:50:21 13.92 0.000 5 6,960 卖盘
13:50:13 13.92 0.000 1 1,392 卖盘
13:50:02 13.92 -0.010 1 1,392 卖盘
13:49:54 13.93 0.010 1 1,393 买盘
13:49:43 13.92 -0.010 12 16,704 卖盘
13:49:37 13.91 0.000 54 75,114 买盘
13:49:32 13.91 0.000 29 40,339 买盘
13:49:31 13.91 0.010 12 16,692 买盘
13:49:24 13.90 -0.010 4 5,560 卖盘
13:49:21 13.91 0.010 24 33,384 买盘
13:49:13 13.90 0.000 3 4,170 卖盘
13:49:02 13.90 0.000 1 1,390 卖盘
13:48:45 13.90 0.000 1 1,390 卖盘
13:48:38 13.90 0.000 12 16,680 买盘
13:48:36 13.90 -0.010 8 11,120 卖盘
13:48:31 13.91 0.010 3 4,173 买盘
13:48:24 13.90 -0.010 5 6,950 卖盘
13:48:18 13.91 0.010 3 4,173 买盘
13:48:15 13.90 0.000 2 2,780 卖盘
13:48:08 13.90 0.010 1 1,390 卖盘
13:48:02 13.89 -0.010 1 1,389 卖盘
13:48:01 13.90 0.000 4 5,560 买盘
13:47:56 13.90 0.000 70 97,300 卖盘
13:47:45 13.90 -0.010 2 2,780 卖盘
13:47:38 13.91 0.000 52 72,332 卖盘
13:47:32 13.91 0.000 22 30,602 卖盘
13:47:31 13.91 0.000 1 1,391 卖盘
13:47:15 13.91 0.000 2 2,782 卖盘
13:47:02 13.91 -0.010 6 8,346 卖盘
13:46:56 13.92 0.000 13 18,096 买盘
13:46:51 13.92 -0.010 64 89,088 卖盘
13:46:42 13.92 0.000 14 19,488 卖盘
13:46:38 13.92 0.000 33 45,936 卖盘
13:46:36 13.92 -0.010 1 1,392 卖盘
13:46:31 13.93 0.010 3 4,177 买盘
13:46:08 13.92 -0.010 2 2,784 卖盘
13:46:02 13.92 0.000 1 1,392 卖盘
13:46:01 13.92 -0.010 41 57,108 卖盘
13:45:54 13.93 0.000 3 4,179 卖盘
13:45:48 13.93 -0.010 2 2,786 卖盘
13:45:31 13.94 0.010 3 4,182 买盘
13:45:26 13.93 -0.010 2 2,786 卖盘
13:45:12 13.94 0.000 7 9,758 买盘
13:45:08 13.94 0.010 7 9,754 买盘
13:45:02 13.93 -0.010 1 1,393 卖盘
13:44:51 13.94 0.010 5 6,970 买盘
13:44:38 13.93 0.000 7 9,751 卖盘
13:44:31 13.93 0.000 2 2,786 卖盘
13:44:18 13.93 -0.010 1 1,393 卖盘
13:44:12 13.94 0.000 3 4,182 卖盘
13:44:08 13.94 0.000 3 4,182 卖盘
13:44:02 13.94 0.000 2 2,788 卖盘
13:43:51 13.94 0.000 1 1,394 卖盘
13:43:44 13.94 0.000 1 1,394 卖盘
13:43:18 13.94 0.010 3 4,182 买盘
13:43:12 13.93 0.000 1 1,393 卖盘
13:43:02 13.93 0.000 4 5,572 卖盘
13:42:48 13.94 0.000 2 2,788 卖盘
13:42:44 13.94 -0.010 12 16,728 卖盘
13:42:38 13.95 0.000 14 19,530 买盘
13:42:13 13.95 0.000 1 1,395 买盘
13:42:08 13.95 0.010 4 5,580 买盘
13:42:02 13.94 0.000 1 1,394 卖盘
13:42:01 13.94 0.020 3 4,182 买盘
13:41:54 13.92 -0.020 2 2,785 卖盘
13:41:48 13.94 0.000 4 5,576 买盘
13:41:42 13.94 -0.010 102 142,188 卖盘
13:41:36 13.95 -0.010 19 26,505 卖盘
13:41:31 13.96 0.000 4 5,581 买盘
13:41:24 13.96 0.000 41 57,236 买盘
13:41:18 13.95 0.000 1 1,395 卖盘
13:41:14 13.95 -0.010 7 9,765 卖盘
13:41:08 13.96 0.000 25 34,900 卖盘
13:41:02 13.96 0.010 17 23,730 买盘
13:40:54 13.95 0.000 3 4,185 卖盘
13:40:48 13.95 0.000 6 8,370 卖盘
13:40:42 13.95 0.000 5 6,975 卖盘
13:40:30 13.95 -0.010 1 1,395 卖盘
13:40:20 13.96 0.010 1 1,396 买盘
13:40:02 13.96 -0.010 1 1,396 中性盘
13:39:54 13.96 0.000 1 1,396 买盘
13:39:42 13.96 0.000 5 6,980 买盘
13:39:38 13.96 0.000 10 13,960 买盘
13:39:30 13.96 0.000 15 20,940 买盘
13:39:26 13.96 0.000 5 6,980 买盘
13:39:21 13.96 0.000 2 2,791 买盘
13:39:12 13.96 0.000 3 4,188 买盘
13:39:01 13.96 0.000 3 4,188 买盘
13:38:54 13.96 0.010 14 19,544 买盘
13:38:48 13.94 -0.010 4 5,576 卖盘
13:38:42 13.95 0.000 100 139,500 买盘
13:38:32 13.94 0.000 65 90,610 买盘
13:38:12 13.94 0.000 1 1,394 买盘
13:38:02 13.94 0.000 4 5,576 买盘
13:38:00 13.94 0.000 12 16,726 买盘
13:37:54 13.92 0.000 2 2,784 卖盘
13:37:32 13.92 -0.020 10 13,920 卖盘
13:37:24 13.94 0.000 2 2,788 买盘
13:37:20 13.94 0.000 2 2,788 买盘
13:37:12 13.94 0.020 10 13,940 买盘
13:37:06 13.92 0.000 1 1,392 卖盘
13:36:54 13.92 0.010 5 6,960 卖盘
13:36:42 13.91 0.010 2 2,782 卖盘
13:36:32 13.94 0.000 4 5,576 买盘
13:36:29 13.94 -0.010 1 1,394 中性盘
13:36:26 13.95 0.040 9 12,542 买盘
13:36:20 13.91 0.020 9 12,514 买盘
13:36:14 13.89 -0.010 10 13,890 卖盘
13:36:02 13.90 0.000 17 23,630 卖盘
13:35:50 13.90 -0.010 1 1,390 卖盘
13:35:38 13.91 0.000 10 13,910 买盘
13:35:26 13.91 0.000 20 27,820 买盘
13:35:08 13.91 0.000 18 25,038 买盘
13:35:05 13.91 0.000 1 1,391 买盘
13:34:59 13.91 0.000 2 2,782 买盘
13:34:56 13.91 0.010 22 30,602 买盘
13:34:48 13.90 -0.010 1 1,390 卖盘
13:34:43 13.91 -0.010 1 1,391 买盘
13:34:32 13.90 -0.010 3 4,170 卖盘
13:34:29 13.91 0.000 26 36,166 卖盘
13:34:26 13.91 0.000 2 2,782 买盘
13:34:20 13.91 0.000 12 16,682 买盘
13:34:08 13.91 0.010 11 15,301 买盘
13:34:02 13.90 0.000 10 13,900 卖盘
13:33:59 13.90 -0.010 60 83,400 卖盘
13:33:54 13.90 0.010 21 29,190 买盘
13:33:47 13.89 -0.010 2 2,778 卖盘
13:33:44 13.90 0.000 5 6,950 买盘
13:33:37 13.89 -0.010 4 5,556 中性盘
13:33:25 13.90 0.030 22 30,535 买盘
13:33:08 13.87 0.000 51 70,737 卖盘
13:32:47 13.87 0.000 1 1,387 卖盘
13:32:44 13.87 0.000 5 6,935 卖盘
13:32:35 13.87 0.000 1 1,387 卖盘
13:32:27 13.87 0.000 2 2,774 卖盘
13:32:08 13.87 -0.030 1 1,387 卖盘
13:31:41 13.90 0.000 47 65,330 卖盘
13:31:27 13.88 0.000 115 159,620 买盘
13:31:23 13.88 0.000 11 15,286 卖盘
13:31:17 13.88 0.000 9 12,492 卖盘
13:31:14 13.88 0.000 20 27,760 卖盘
13:31:09 13.88 0.000 100 138,800 卖盘
13:30:57 13.88 0.000 40 55,520 卖盘
13:30:51 13.88 0.000 1 1,388 卖盘
13:30:41 13.88 0.010 2 2,776 卖盘
13:30:33 13.87 0.000 3 4,161 卖盘
13:30:27 13.87 0.000 5 6,935 卖盘
13:30:17 13.88 -0.010 115 159,624 卖盘
13:30:15 13.89 -0.010 446 619,864 卖盘
13:30:11 13.90 0.000 50 69,500 卖盘
13:30:03 13.90 0.000 10 13,907 卖盘
13:29:57 13.90 0.000 5 6,950 卖盘
13:29:41 13.90 0.000 12 16,680 卖盘
13:29:35 13.90 0.000 1 1,390 卖盘
13:29:29 13.90 0.000 1 1,390 卖盘
13:29:23 13.90 0.000 3 4,170 卖盘
13:29:17 13.90 0.000 6 8,340 卖盘
13:29:15 13.90 -0.010 14 19,460 卖盘
13:29:11 13.91 0.010 11 15,295 买盘
13:29:02 13.90 -0.010 10 13,900 卖盘
13:28:57 13.91 0.010 1 1,391 买盘
13:28:47 13.90 0.000 1 1,390 卖盘
13:28:35 13.90 0.000 65 90,360 卖盘
13:28:29 13.90 0.000 47 65,337 卖盘
13:28:15 13.90 0.000 2 2,780 卖盘
13:28:11 13.90 0.000 2 2,780 卖盘
13:28:03 13.90 0.000 1 1,390 卖盘
13:27:57 13.90 -0.010 146 202,947 卖盘
13:27:47 13.91 -0.010 1 1,391 卖盘
13:27:45 13.92 0.010 21 29,232 买盘
13:27:39 13.91 0.000 1 1,391 卖盘
13:27:35 13.91 0.000 1 1,391 卖盘
13:27:27 13.91 0.000 1 1,391 卖盘
13:27:11 13.91 0.010 37 51,467 买盘
13:26:57 13.90 -0.010 1 1,390 卖盘
13:26:41 13.91 0.000 8 11,128 卖盘
13:26:33 13.91 -0.010 57 79,287 卖盘
13:26:27 13.92 0.010 14 19,488 买盘
13:26:23 13.91 0.000 23 31,993 卖盘
13:26:17 13.91 -0.010 1 1,391 卖盘
13:26:15 13.92 0.010 1 1,392 买盘
13:26:05 13.91 -0.010 3 4,173 卖盘
13:25:57 13.92 0.000 29 40,368 买盘
13:25:47 13.91 0.000 10 13,910 卖盘
13:25:39 13.91 0.000 19 26,434 卖盘
13:25:35 13.91 0.000 1 1,391 卖盘
13:25:15 13.91 0.000 1 1,391 卖盘
13:25:09 13.91 0.000 2 2,782 卖盘
13:24:57 13.91 0.000 2 2,782 卖盘
13:24:53 13.91 0.000 5 6,955 卖盘
13:24:39 13.91 0.000 90 125,190 卖盘
13:24:35 13.91 0.000 2 2,782 卖盘
13:24:29 13.91 0.000 2 2,782 卖盘
13:24:17 13.91 0.000 4 5,564 卖盘
13:24:15 13.91 0.000 3 4,173 卖盘
13:24:08 13.91 0.000 3 4,173 卖盘
13:24:05 13.91 0.010 1 1,391 卖盘
13:23:59 13.90 -0.020 5 6,950 卖盘
13:23:53 13.92 0.020 3 4,176 买盘
13:23:41 13.90 -0.010 43 59,778 卖盘
13:23:35 13.91 0.010 2 2,782 买盘
13:23:23 13.90 0.000 5 6,950 卖盘
13:22:59 13.90 -0.020 1 1,390 卖盘
13:22:44 13.92 0.020 6 8,351 买盘
13:22:38 13.90 0.000 2 2,780 卖盘
13:22:23 13.90 0.000 1 1,390 卖盘
13:22:21 13.90 0.000 8 11,120 卖盘
13:21:47 13.91 -0.010 123 171,113 卖盘
13:21:41 13.92 0.010 10 13,920 买盘
13:21:35 13.91 0.000 3 4,173 卖盘
13:21:29 13.91 0.000 1 1,391 卖盘
13:21:23 13.91 0.000 2 2,782 卖盘
13:21:17 13.91 0.000 1 1,391 卖盘
13:21:08 13.92 0.010 10 13,920 买盘
13:21:02 13.91 -0.010 4 5,564 卖盘
13:20:57 13.93 0.010 4 5,572 买盘
13:20:41 13.92 0.000 4 5,568 卖盘
13:20:32 13.92 -0.010 3 4,176 卖盘
13:20:29 13.93 0.010 5 6,965 买盘
13:20:26 13.92 0.000 4 5,568 卖盘
13:20:17 13.92 0.000 2 2,784 卖盘
13:20:14 13.92 0.000 3 4,176 卖盘
13:20:08 13.93 0.000 8 11,144 卖盘
13:20:02 13.94 0.000 1 1,394 买盘
13:19:53 13.94 0.010 4 5,576 买盘
13:19:47 13.94 0.010 8 11,152 买盘
13:19:44 13.93 0.000 2 2,786 卖盘
13:19:26 13.93 0.000 1 1,393 卖盘
13:19:11 13.93 -0.010 1 1,393 卖盘
13:18:51 13.94 0.000 2 2,788 卖盘
13:18:35 13.94 0.000 1 1,394 卖盘
13:18:29 13.94 0.000 2 2,788 卖盘
13:18:17 13.94 0.000 2 2,788 卖盘
13:18:02 13.94 0.000 4 5,576 买盘
13:17:53 13.94 0.000 6 8,364 买盘
13:17:47 13.94 0.000 3 4,182 买盘
13:17:39 13.94 0.000 16 22,304 卖盘
13:17:32 13.94 0.000 1 1,394 买盘
13:17:23 13.93 -0.010 1 1,393 卖盘
13:17:21 13.94 0.000 1 1,394 买盘
13:17:14 13.94 0.000 1 1,394 买盘
13:17:11 13.94 0.010 7 9,758 买盘
13:16:41 13.93 -0.020 2 2,786 卖盘
13:16:32 13.94 0.010 2 2,787 中性盘
13:16:29 13.93 0.010 38 52,934 买盘
13:15:57 13.92 -0.010 1 1,392 卖盘
13:15:32 13.93 0.000 4 5,572 买盘
13:15:29 13.93 0.000 4 5,569 买盘
13:15:23 13.93 0.010 2 2,786 买盘
13:15:21 13.92 -0.010 9 12,536 卖盘
13:14:47 13.93 -0.010 12 16,716 卖盘
13:14:32 13.94 0.000 5 6,970 买盘
13:14:23 13.94 0.000 1 1,394 买盘
13:14:17 13.93 0.000 1 1,393 卖盘
13:14:14 13.93 0.000 2 2,786 卖盘
13:14:09 13.93 0.000 1 1,393 买盘
13:14:02 13.94 0.000 1 1,394 卖盘
13:13:59 13.94 -0.010 2 2,788 卖盘
13:13:47 13.95 0.010 5 6,971 买盘
13:13:44 13.94 0.000 4 5,577 卖盘
13:13:29 13.94 0.010 1 1,394 买盘
13:13:23 13.93 -0.010 2 2,787 卖盘
13:13:17 13.94 0.000 1 1,394 卖盘
13:13:13 13.95 0.000 14 19,524 卖盘
13:13:07 13.95 0.000 3 4,185 卖盘
13:13:02 13.95 -0.010 1 1,395 卖盘
13:12:59 13.96 0.000 21 29,296 买盘
13:12:53 13.96 0.000 6 8,376 买盘
13:12:47 13.96 -0.010 3 4,188 买盘
13:12:44 13.97 0.020 10 13,962 买盘
13:12:39 13.95 -0.010 5 6,978 卖盘
13:12:35 13.96 0.010 2 2,792 买盘
13:12:29 13.95 0.010 9 12,555 买盘
13:12:09 13.94 0.010 1 1,394 买盘
13:11:29 13.93 0.000 1 1,393 卖盘
13:11:19 13.93 0.000 3 4,179 卖盘
13:11:14 13.93 0.000 1 1,393 卖盘
13:10:44 13.93 0.000 1 1,393 卖盘
13:10:41 13.93 0.000 1 1,393 卖盘
13:10:32 13.93 -0.010 8 11,148 卖盘
13:10:31 13.94 0.000 2 2,788 卖盘
13:10:17 13.94 -0.010 1 1,394 卖盘
13:10:07 13.96 -0.020 2 2,792 卖盘
13:10:01 13.98 0.000 5 6,990 卖盘
13:09:56 13.98 0.000 5 6,990 买盘
13:09:26 13.98 0.010 2 2,796 买盘
13:09:13 13.97 0.010 1 1,397 中性盘
13:09:09 13.96 -0.020 2 2,792 卖盘
13:09:05 13.98 0.020 2 2,796 买盘
13:08:45 13.96 -0.010 1 1,396 卖盘
13:08:39 13.97 0.010 2 2,794 买盘
13:08:32 13.96 -0.010 8 11,168 卖盘
13:08:14 13.97 0.010 3 4,191 买盘
13:08:07 13.96 0.000 1 1,396 卖盘
13:08:02 13.96 -0.010 1 1,396 卖盘
13:07:53 13.97 0.000 6 8,378 买盘
13:07:49 13.97 0.010 41 57,252 买盘
13:07:43 13.97 -0.010 7 9,779 卖盘
13:07:37 13.98 0.000 2 2,796 买盘
13:07:32 13.98 0.000 24 33,552 买盘
13:07:25 13.98 0.020 2 2,796 买盘
13:07:17 13.98 0.000 1 1,398 买盘
13:07:08 13.98 0.010 1 1,398 买盘
13:07:02 13.97 0.000 6 8,385 卖盘
13:06:53 13.97 0.000 1 1,397 卖盘
13:06:48 13.97 -0.010 1 1,397 卖盘
13:06:43 13.98 0.000 22 30,756 卖盘
13:06:32 13.98 0.010 5 6,988 买盘
13:06:31 13.97 -0.010 1 1,397 卖盘
13:06:23 13.98 0.000 28 39,144 买盘
13:06:14 13.98 0.010 1 1,398 买盘
13:05:54 13.97 0.010 2 2,794 买盘
13:05:42 13.96 0.000 35 48,860 买盘
13:05:32 13.96 0.020 11 15,356 买盘
13:05:31 13.94 -0.020 17 23,699 卖盘
13:05:25 13.96 0.000 10 13,960 买盘
13:05:08 13.96 0.010 3 4,188 买盘
13:05:02 13.96 0.020 16 22,335 买盘
13:04:56 13.94 -0.010 2 2,788 卖盘
13:04:48 13.95 0.000 2 2,790 卖盘
13:04:36 13.95 0.000 1 1,395 卖盘
13:04:31 13.95 0.000 2 2,790 买盘
13:04:25 13.95 0.000 11 15,345 买盘
13:04:02 13.95 0.000 2 2,790 买盘
13:03:42 13.95 0.000 1 1,395 买盘
13:03:30 13.95 0.000 12 16,739 买盘
13:03:18 13.96 0.000 5 6,980 卖盘
13:02:54 13.96 -0.030 1 1,396 卖盘
13:02:48 13.99 0.020 36 50,355 中性盘
13:02:42 13.97 -0.030 9 12,573 卖盘
13:02:36 14.00 0.040 30 41,977 买盘
13:02:30 13.96 0.000 6 8,376 卖盘
13:02:24 13.96 0.000 2 2,792 买盘
13:02:18 13.95 0.010 6 8,370 买盘
13:02:12 13.94 0.020 10 13,935 买盘
13:02:02 13.92 0.000 1 821 卖盘
13:01:56 13.92 0.000 4 5,568 卖盘
13:01:44 13.92 0.000 2 2,784 卖盘
13:01:01 13.92 -0.010 1 1,392 卖盘
13:00:54 13.93 0.000 5 6,965 买盘
13:00:32 13.93 0.010 3 4,179 买盘
13:00:30 13.92 0.000 4 5,568 卖盘
13:00:08 13.92 0.020 19 26,448 卖盘
13:00:02 13.92 0.000 54 75,191 卖盘
11:29:58 13.92 -0.010 9 12,530 卖盘
11:29:56 13.93 0.000 56 78,013 卖盘
11:29:19 13.94 0.020 10 13,940 买盘
11:29:13 13.92 0.000 56 78,056 卖盘
11:29:10 13.92 -0.010 24 33,420 卖盘
11:28:58 13.93 0.000 3 4,179 卖盘
11:28:56 13.93 0.000 1 1,393 卖盘
11:28:43 13.93 0.000 3 4,179 卖盘
11:28:34 13.94 0.010 1 1,394 买盘
11:28:28 13.93 0.020 3 4,179 买盘
11:28:26 13.91 0.000 45 62,667 卖盘
11:28:19 13.92 0.000 1 1,392 买盘
11:28:14 13.91 -0.010 23 31,999 卖盘
11:28:11 13.92 0.000 18 25,056 卖盘
11:28:07 13.92 0.000 11 15,312 卖盘
11:27:58 13.92 0.000 1 1,392 买盘
11:27:56 13.92 0.010 1 1,392 买盘
11:27:43 13.91 -0.010 2 2,782 卖盘
11:27:41 13.92 0.000 15 20,880 买盘
11:27:22 13.92 0.000 1 1,392 买盘
11:27:04 13.91 -0.020 3 4,173 卖盘
11:27:02 13.93 0.030 2 2,786 买盘
11:26:49 13.91 0.010 23 31,972 买盘
11:26:46 13.90 0.000 1 1,390 卖盘
11:26:33 13.90 -0.010 13 18,070 卖盘
11:26:27 13.91 -0.010 9 12,519 卖盘
11:26:17 13.92 0.000 19 26,448 卖盘
11:26:10 13.92 0.000 2 2,784 卖盘
11:26:04 13.92 -0.010 1 1,392 卖盘
11:26:01 13.93 0.000 40 55,720 卖盘
11:25:47 13.93 0.000 10 13,935 卖盘
11:25:28 13.93 0.000 1 1,393 卖盘
11:25:26 13.93 0.000 16 22,288 卖盘
11:25:22 13.93 -0.020 15 20,895 卖盘
11:25:13 13.93 -0.020 80 111,502 卖盘
11:25:11 13.95 0.000 112 156,245 卖盘
11:25:04 13.98 0.020 9 12,580 买盘
11:24:44 13.97 0.000 3 4,191 买盘
11:24:41 13.97 0.000 3 4,191 买盘
11:24:19 13.97 0.010 1 1,397 买盘
11:24:04 13.97 0.010 12 16,764 买盘
11:23:52 13.96 -0.010 5 6,981 卖盘
11:23:43 13.97 -0.010 9 12,573 卖盘
11:23:21 13.98 0.000 1 1,398 买盘
11:23:04 13.97 -0.010 3 4,191 卖盘
11:22:56 13.98 0.020 3 4,192 买盘
11:22:43 13.96 0.000 11 15,366 卖盘
11:22:41 13.96 -0.010 6 8,380 卖盘
11:22:34 13.97 0.000 20 27,936 买盘
11:22:31 13.97 0.000 36 50,292 买盘
11:22:22 13.97 0.000 3 4,191 买盘
11:22:15 13.97 0.010 2 2,794 买盘
11:22:11 13.96 -0.010 1 1,396 卖盘
11:22:04 13.97 0.000 6 8,382 买盘
11:21:58 13.97 0.000 3 4,189 买盘
11:21:56 13.97 0.000 15 20,955 买盘
11:21:43 13.97 0.010 5 6,985 买盘
11:21:34 13.96 0.000 1 1,396 卖盘
11:21:28 13.96 -0.010 1 1,396 卖盘
11:21:13 13.97 0.010 10 13,959 买盘
11:21:08 13.95 0.000 1 1,395 卖盘
11:21:03 13.95 0.000 2 2,790 卖盘
11:20:43 13.95 0.000 2 2,790 卖盘
11:20:34 13.95 -0.010 102 142,290 卖盘
11:20:25 13.96 0.010 5 6,980 卖盘
11:20:13 13.95 -0.010 4 5,582 卖盘
11:20:11 13.96 0.000 34 47,455 中性盘
11:20:04 13.96 0.000 9 12,564 卖盘
11:19:58 13.96 0.000 36 50,256 卖盘
11:19:56 13.96 0.000 3 4,188 卖盘
11:19:43 13.96 0.000 1 1,396 卖盘
11:19:41 13.96 0.000 2 2,792 卖盘
11:19:37 13.96 0.000 1 1,396 卖盘
11:19:22 13.96 -0.010 1 1,396 卖盘
11:19:13 13.97 0.010 1 1,397 买盘
11:19:11 13.96 0.000 2 2,792 卖盘
11:19:05 13.96 0.000 2 2,792 卖盘
11:18:51 13.96 -0.010 1 1,396 卖盘
11:18:47 13.97 0.000 3 4,191 卖盘
11:18:27 13.97 0.000 1 1,397 卖盘
11:18:03 13.97 -0.010 86 120,142 卖盘
11:17:59 13.98 0.010 1 1,398 买盘
11:17:57 13.97 0.000 78 108,966 卖盘
11:17:52 13.97 0.000 21 29,337 卖盘
11:17:37 13.97 0.000 2 2,794 卖盘
11:17:26 13.97 0.000 47 65,648 买盘
11:17:19 13.97 -0.010 39 54,483 卖盘
11:17:13 13.98 0.000 27 37,746 卖盘
11:17:11 13.98 0.000 35 48,930 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020