日期：2020-09-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 6.56 | -0.030 | 5,204 | 3,413,824 | 买盘 |
| 14:56:59 | 6.59 | 0.000 | 36 | 23,724 | 买盘 |
| 14:56:56 | 6.59 | 0.010 | 104 | 68,536 | 买盘 |
| 14:56:51 | 6.59 | 0.000 | 125 | 82,275 | 买盘 |
| 14:56:45 | 6.58 | -0.010 | 511 | 336,277 | 卖盘 |
| 14:56:34 | 6.59 | 0.000 | 17 | 11,203 | 买盘 |
| 14:56:33 | 6.59 | 0.000 | 3 | 1,977 | 买盘 |
| 14:56:26 | 6.59 | -0.010 | 147 | 96,964 | 卖盘 |
| 14:56:23 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 14:56:15 | 6.59 | 0.000 | 29 | 19,111 | 卖盘 |
| 14:56:09 | 6.60 | 0.010 | 23 | 15,174 | 买盘 |
| 14:56:05 | 6.59 | 0.000 | 23 | 15,158 | 卖盘 |
| 14:55:51 | 6.60 | 0.010 | 569 | 375,384 | 买盘 |
| 14:55:45 | 6.58 | -0.010 | 89 | 58,660 | 卖盘 |
| 14:55:39 | 6.59 | 0.000 | 27 | 17,793 | 卖盘 |
| 14:55:29 | 6.59 | 0.000 | 22 | 14,498 | 卖盘 |
| 14:55:15 | 6.60 | 0.000 | 43 | 28,380 | 买盘 |
| 14:55:09 | 6.59 | 0.000 | 608 | 400,672 | 买盘 |
| 14:55:05 | 6.59 | 0.010 | 90 | 59,292 | 买盘 |
| 14:55:03 | 6.58 | 0.000 | 7 | 4,607 | 卖盘 |
