日期:2021-03-01
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:59 | 4.76 | 0.000 | 51 | 24,269 | 买盘 |
14:56:53 | 4.74 | -0.010 | 160 | 75,993 | 卖盘 |
14:56:49 | 4.75 | 0.000 | 7 | 3,325 | 卖盘 |
14:56:43 | 4.75 | 0.000 | 191 | 90,739 | 买盘 |
14:56:41 | 4.75 | 0.000 | 50 | 23,750 | 买盘 |
14:56:35 | 4.75 | 0.000 | 77 | 36,554 | 买盘 |
14:56:29 | 4.75 | 0.000 | 189 | 89,775 | 买盘 |
14:56:23 | 4.75 | 0.010 | 18 | 8,538 | 买盘 |
14:56:19 | 4.74 | 0.000 | 58 | 27,502 | 卖盘 |
14:56:13 | 4.75 | 0.000 | 82 | 38,948 | 买盘 |
14:56:11 | 4.75 | 0.000 | 4 | 1,900 | 买盘 |
14:56:05 | 4.75 | 0.000 | 15 | 7,121 | 买盘 |
14:55:59 | 4.74 | 0.000 | 15 | 7,110 | 卖盘 |
14:55:53 | 4.75 | 0.010 | 4 | 1,897 | 买盘 |
14:55:49 | 4.74 | 0.000 | 23 | 10,921 | 卖盘 |
14:55:43 | 4.75 | 0.010 | 383 | 181,919 | 买盘 |
14:55:41 | 4.74 | -0.010 | 2 | 948 | 卖盘 |
14:55:35 | 4.75 | 0.010 | 104 | 49,400 | 买盘 |
14:55:29 | 4.74 | 0.000 | 3 | 1,422 | 卖盘 |
14:55:23 | 4.75 | 0.000 | 231 | 109,723 | 买盘 |
14:55:19 | 4.75 | 0.000 | 152 | 72,200 | 买盘 |
14:55:13 | 4.75 | 0.000 | 105 | 49,807 | 买盘 |
14:55:11 | 4.75 | 0.000 | 149 | 70,728 | 买盘 |
14:55:05 | 4.74 | 0.000 | 412 | 195,290 | 卖盘 |
14:54:59 | 4.75 | 0.010 | 36 | 17,067 | 买盘 |
14:54:53 | 4.75 | 0.000 | 114 | 54,150 | 买盘 |
14:54:49 | 4.75 | 0.000 | 91 | 43,198 | 买盘 |
14:54:43 | 4.75 | 0.000 | 131 | 62,215 | 买盘 |
14:54:41 | 4.75 | 0.000 | 76 | 36,030 | 买盘 |
14:54:35 | 4.75 | 0.010 | 1 | 475 | 买盘 |
14:54:31 | 4.74 | 0.000 | 130 | 61,720 | 卖盘 |
14:54:23 | 4.75 | 0.000 | 250 | 118,750 | 买盘 |
14:54:19 | 4.75 | 0.000 | 12 | 5,700 | 买盘 |
14:54:13 | 4.74 | -0.010 | 107 | 50,726 | 卖盘 |
14:54:11 | 4.75 | 0.000 | 713 | 338,611 | 买盘 |
14:54:05 | 4.74 | 0.000 | 23 | 10,902 | 卖盘 |
14:53:59 | 4.74 | 0.000 | 65 | 30,810 | 卖盘 |
14:53:53 | 4.75 | 0.000 | 121 | 57,457 | 买盘 |
14:53:49 | 4.75 | 0.000 | 5 | 2,375 | 买盘 |
14:53:43 | 4.74 | -0.010 | 135 | 64,010 | 卖盘 |
14:53:41 | 4.75 | 0.000 | 47 | 22,325 | 买盘 |
14:53:35 | 4.74 | 0.000 | 14 | 6,641 | 卖盘 |
14:53:29 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
14:53:23 | 4.74 | -0.010 | 19 | 9,006 | 卖盘 |
14:53:19 | 4.75 | 0.000 | 4 | 1,900 | 买盘 |
14:53:13 | 4.74 | 0.000 | 180 | 85,488 | 卖盘 |
14:53:11 | 4.74 | -0.010 | 65 | 30,852 | 卖盘 |
14:53:05 | 4.75 | 0.000 | 126 | 59,850 | 买盘 |
14:52:53 | 4.75 | 0.000 | 286 | 135,850 | 买盘 |
14:52:49 | 4.75 | 0.010 | 3 | 1,424 | 买盘 |
14:52:43 | 4.74 | -0.010 | 7 | 3,318 | 卖盘 |
14:52:41 | 4.75 | 0.010 | 66 | 31,344 | 买盘 |
14:52:35 | 4.75 | 0.010 | 307 | 145,818 | 买盘 |
14:52:29 | 4.75 | 0.010 | 3 | 1,423 | 买盘 |
14:52:23 | 4.75 | 0.010 | 408 | 193,783 | 买盘 |
14:52:19 | 4.74 | 0.000 | 7 | 3,318 | 卖盘 |
14:52:13 | 4.75 | 0.010 | 18 | 8,533 | 买盘 |
14:52:11 | 4.74 | 0.000 | 100 | 47,450 | 卖盘 |
14:52:05 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
14:51:59 | 4.75 | 0.010 | 186 | 88,264 | 买盘 |
14:51:53 | 4.75 | 0.010 | 21 | 9,955 | 买盘 |
14:51:49 | 4.74 | 0.000 | 3 | 1,422 | 卖盘 |
14:51:43 | 4.74 | 0.000 | 194 | 92,148 | 卖盘 |
14:51:41 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
14:51:35 | 4.74 | 0.000 | 30 | 14,240 | 卖盘 |
14:51:29 | 4.74 | 0.000 | 57 | 27,018 | 卖盘 |
14:51:23 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
14:51:19 | 4.74 | -0.010 | 4 | 1,899 | 卖盘 |
14:51:13 | 4.75 | 0.010 | 22 | 10,450 | 买盘 |
14:51:11 | 4.74 | -0.010 | 141 | 66,834 | 卖盘 |
14:51:05 | 4.74 | -0.010 | 7 | 3,318 | 卖盘 |
14:50:59 | 4.75 | 0.000 | 136 | 64,490 | 买盘 |
14:50:53 | 4.74 | 0.000 | 18 | 8,532 | 卖盘 |
14:50:49 | 4.74 | 0.000 | 168 | 79,638 | 卖盘 |
14:50:43 | 4.74 | 0.000 | 51 | 24,159 | 卖盘 |
14:50:41 | 4.74 | -0.010 | 2 | 948 | 卖盘 |
14:50:35 | 4.74 | 0.000 | 67 | 31,770 | 卖盘 |
14:50:31 | 4.74 | 0.000 | 70 | 33,237 | 卖盘 |
14:50:23 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
14:50:13 | 4.74 | 0.000 | 3 | 1,422 | 卖盘 |
14:50:11 | 4.74 | -0.010 | 73 | 34,602 | 卖盘 |
14:50:07 | 4.75 | 0.010 | 17 | 8,063 | 买盘 |
14:49:59 | 4.74 | 0.000 | 611 | 290,222 | 卖盘 |
14:49:53 | 4.75 | 0.000 | 2 | 950 | 买盘 |
14:49:43 | 4.74 | 0.000 | 505 | 239,755 | 卖盘 |
14:49:41 | 4.74 | 0.000 | 4 | 1,898 | 卖盘 |
14:49:37 | 4.74 | 0.000 | 3 | 1,422 | 卖盘 |
14:49:29 | 4.74 | 0.000 | 22 | 10,430 | 卖盘 |
14:49:23 | 4.74 | -0.010 | 2 | 948 | 卖盘 |
14:49:19 | 4.75 | 0.000 | 403 | 191,425 | 买盘 |
14:49:13 | 4.74 | 0.000 | 16 | 7,584 | 卖盘 |
14:49:11 | 4.74 | 0.000 | 46 | 21,823 | 卖盘 |
14:49:05 | 4.74 | 0.000 | 98 | 46,458 | 卖盘 |
14:48:59 | 4.74 | 0.000 | 5 | 2,370 | 卖盘 |
14:48:53 | 4.75 | 0.010 | 4 | 1,900 | 买盘 |
14:48:47 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
14:48:41 | 4.74 | -0.010 | 2 | 948 | 卖盘 |
14:48:37 | 4.75 | 0.010 | 1 | 475 | 买盘 |
14:48:29 | 4.75 | 0.010 | 2 | 950 | 买盘 |
14:48:23 | 4.74 | 0.000 | 3 | 1,422 | 卖盘 |
14:48:19 | 4.74 | 0.000 | 21 | 9,954 | 卖盘 |
14:48:17 | 4.74 | -0.010 | 16 | 7,584 | 卖盘 |
14:48:05 | 4.74 | 0.000 | 40 | 18,960 | 卖盘 |
14:47:59 | 4.74 | 0.000 | 301 | 142,674 | 卖盘 |
14:47:53 | 4.74 | 0.000 | 438 | 207,612 | 买盘 |
14:47:49 | 4.74 | 0.000 | 6 | 2,844 | 买盘 |
14:47:43 | 4.74 | 0.000 | 50 | 23,700 | 买盘 |
14:47:41 | 4.74 | 0.000 | 55 | 26,055 | 买盘 |
14:47:37 | 4.74 | 0.000 | 116 | 54,984 | 买盘 |
14:47:29 | 4.74 | 0.000 | 16 | 7,584 | 买盘 |
14:47:23 | 4.74 | 0.000 | 256 | 121,304 | 买盘 |
14:47:17 | 4.74 | 0.000 | 57 | 26,970 | 买盘 |
14:47:05 | 4.74 | 0.000 | 33 | 15,642 | 买盘 |
14:46:59 | 4.74 | 0.000 | 16 | 7,584 | 买盘 |
14:46:53 | 4.74 | 0.010 | 2 | 948 | 买盘 |
14:46:49 | 4.73 | 0.000 | 12 | 5,676 | 卖盘 |
14:46:43 | 4.73 | 0.000 | 40 | 18,920 | 卖盘 |
14:46:41 | 4.73 | 0.000 | 32 | 15,136 | 卖盘 |
14:46:35 | 4.73 | 0.000 | 53 | 25,069 | 卖盘 |
14:46:29 | 4.74 | 0.010 | 90 | 42,659 | 买盘 |
14:46:23 | 4.73 | 0.000 | 10 | 4,730 | 卖盘 |
14:46:19 | 4.73 | 0.000 | 17 | 8,041 | 卖盘 |
14:46:13 | 4.73 | 0.000 | 32 | 15,136 | 卖盘 |
14:46:11 | 4.73 | 0.000 | 62 | 29,336 | 卖盘 |
14:46:05 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
14:45:59 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
14:45:53 | 4.73 | 0.000 | 3 | 1,421 | 卖盘 |
14:45:49 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
14:45:43 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
14:45:41 | 4.73 | 0.000 | 11 | 5,109 | 卖盘 |
14:45:35 | 4.73 | 0.000 | 102 | 48,246 | 卖盘 |
14:45:29 | 4.73 | 0.000 | 3 | 1,421 | 卖盘 |
14:45:23 | 4.73 | 0.000 | 7 | 3,311 | 卖盘 |
14:45:19 | 4.73 | 0.000 | 21 | 9,943 | 卖盘 |
14:45:13 | 4.73 | 0.000 | 49 | 23,177 | 卖盘 |
14:45:11 | 4.73 | 0.000 | 11 | 5,205 | 卖盘 |
14:45:05 | 4.73 | 0.000 | 19 | 8,997 | 卖盘 |
14:45:01 | 4.73 | -0.010 | 14 | 6,622 | 卖盘 |
14:44:53 | 4.73 | 0.000 | 33 | 15,611 | 卖盘 |
14:44:47 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
14:44:35 | 4.73 | 0.000 | 18 | 8,514 | 卖盘 |
14:44:29 | 4.73 | -0.010 | 15 | 7,106 | 卖盘 |
14:44:25 | 4.74 | 0.000 | 55 | 26,070 | 买盘 |
14:44:19 | 4.74 | 0.000 | 238 | 112,803 | 买盘 |
14:44:13 | 4.74 | 0.010 | 321 | 151,943 | 买盘 |
14:44:11 | 4.73 | 0.000 | 426 | 201,498 | 卖盘 |
14:44:05 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
14:43:59 | 4.73 | -0.010 | 102 | 48,346 | 卖盘 |
14:43:53 | 4.74 | 0.000 | 2 | 948 | 买盘 |
14:43:49 | 4.74 | 0.000 | 3 | 1,422 | 买盘 |
14:43:43 | 4.74 | 0.000 | 109 | 51,658 | 买盘 |
14:43:41 | 4.74 | 0.000 | 8 | 3,792 | 买盘 |
14:43:37 | 4.74 | 0.010 | 1 | 474 | 买盘 |
14:43:29 | 4.74 | 0.010 | 155 | 73,445 | 买盘 |
14:43:23 | 4.74 | 0.000 | 692 | 328,003 | 买盘 |
14:43:13 | 4.74 | 0.010 | 10 | 4,740 | 买盘 |
14:43:05 | 4.73 | 0.000 | 9 | 4,257 | 卖盘 |
14:42:59 | 4.73 | 0.000 | 6 | 2,838 | 卖盘 |
14:42:53 | 4.74 | 0.010 | 59 | 27,910 | 买盘 |
14:42:49 | 4.73 | 0.000 | 7 | 3,311 | 卖盘 |
14:42:43 | 4.74 | 0.010 | 26 | 12,309 | 买盘 |
14:42:41 | 4.73 | -0.010 | 39 | 18,477 | 卖盘 |
14:42:37 | 4.74 | 0.010 | 4 | 1,893 | 买盘 |
14:42:29 | 4.74 | 0.010 | 2 | 948 | 买盘 |
14:42:23 | 4.73 | 0.000 | 17 | 8,041 | 卖盘 |
14:42:17 | 4.73 | 0.000 | 9 | 4,257 | 卖盘 |
14:42:05 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
14:41:59 | 4.74 | 0.000 | 5 | 2,370 | 买盘 |
14:41:53 | 4.74 | 0.000 | 52 | 24,648 | 买盘 |
14:41:49 | 4.74 | 0.010 | 6 | 2,843 | 买盘 |
14:41:43 | 4.74 | 0.000 | 27 | 12,795 | 买盘 |
14:41:41 | 4.74 | 0.000 | 14 | 6,636 | 买盘 |
14:41:37 | 4.74 | 0.000 | 313 | 148,362 | 买盘 |
14:41:29 | 4.74 | 0.000 | 25 | 11,850 | 买盘 |
14:41:13 | 4.73 | -0.010 | 7 | 3,311 | 卖盘 |
14:41:11 | 4.74 | 0.000 | 7 | 3,312 | 买盘 |
14:41:05 | 4.73 | 0.000 | 7 | 3,311 | 卖盘 |
14:40:59 | 4.73 | -0.010 | 39 | 18,447 | 卖盘 |
14:40:53 | 4.73 | 0.000 | 9 | 4,259 | 卖盘 |
14:40:49 | 4.73 | -0.010 | 6 | 2,838 | 卖盘 |
14:40:47 | 4.74 | 0.000 | 5 | 2,370 | 买盘 |
14:40:37 | 4.74 | 0.010 | 1 | 474 | 买盘 |
14:40:29 | 4.74 | 0.000 | 14 | 6,624 | 买盘 |
14:40:23 | 4.74 | 0.010 | 8 | 3,787 | 买盘 |
14:40:19 | 4.73 | -0.010 | 3 | 1,419 | 卖盘 |
14:40:13 | 4.74 | 0.010 | 41 | 19,397 | 买盘 |
14:40:11 | 4.73 | -0.010 | 15 | 7,100 | 卖盘 |
14:40:05 | 4.72 | -0.010 | 2,511 | 1,187,489 | 卖盘 |
14:39:59 | 4.72 | 0.000 | 16 | 7,552 | 卖盘 |
14:39:53 | 4.72 | 0.000 | 9 | 4,250 | 卖盘 |
14:39:49 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
14:39:43 | 4.72 | 0.000 | 12 | 5,664 | 卖盘 |
14:39:41 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
14:39:35 | 4.72 | 0.000 | 106 | 50,032 | 卖盘 |
14:39:29 | 4.73 | 0.010 | 58 | 27,378 | 买盘 |
14:39:23 | 4.72 | 0.010 | 120 | 56,640 | 买盘 |
14:39:17 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
14:39:05 | 4.72 | 0.000 | 24 | 11,327 | 卖盘 |
14:38:59 | 4.73 | 0.020 | 10 | 4,730 | 买盘 |
14:38:53 | 4.73 | 0.010 | 2 | 946 | 买盘 |
14:38:43 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
14:38:41 | 4.72 | 0.000 | 57 | 26,904 | 卖盘 |
14:38:35 | 4.72 | -0.010 | 2 | 944 | 卖盘 |
14:38:29 | 4.73 | 0.010 | 14 | 6,617 | 买盘 |
14:38:23 | 4.72 | 0.000 | 39 | 18,408 | 卖盘 |
14:38:19 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
14:38:14 | 4.72 | -0.010 | 45 | 21,240 | 卖盘 |
14:38:07 | 4.73 | 0.010 | 16 | 7,568 | 买盘 |
14:37:53 | 4.73 | 0.010 | 6 | 2,838 | 买盘 |
14:37:49 | 4.72 | 0.000 | 25 | 11,800 | 卖盘 |
14:37:43 | 4.72 | -0.010 | 8 | 3,776 | 卖盘 |
14:37:35 | 4.72 | 0.010 | 54 | 25,488 | 买盘 |
14:37:29 | 4.72 | 0.000 | 11 | 5,192 | 买盘 |
14:37:23 | 4.71 | -0.010 | 63 | 29,696 | 卖盘 |
14:37:19 | 4.72 | -0.010 | 24 | 11,328 | 卖盘 |
14:37:13 | 4.72 | 0.000 | 171 | 80,712 | 卖盘 |
14:37:11 | 4.72 | 0.000 | 26 | 12,272 | 卖盘 |
14:37:05 | 4.72 | 0.000 | 49 | 23,128 | 卖盘 |
14:36:59 | 4.72 | 0.000 | 439 | 207,094 | 买盘 |
14:36:53 | 4.71 | 0.000 | 21 | 9,892 | 卖盘 |
14:36:43 | 4.71 | -0.010 | 5 | 2,355 | 卖盘 |
14:36:39 | 4.72 | 0.000 | 1 | 472 | 买盘 |
14:36:23 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
14:35:59 | 4.72 | 0.010 | 71 | 33,512 | 买盘 |
14:35:55 | 4.71 | 0.000 | 87 | 41,039 | 卖盘 |
14:35:38 | 4.71 | -0.010 | 7 | 3,297 | 卖盘 |
14:35:35 | 4.72 | 0.010 | 6 | 2,832 | 买盘 |
14:35:29 | 4.72 | 0.000 | 7 | 3,304 | 买盘 |
14:35:25 | 4.72 | 0.000 | 10 | 4,720 | 买盘 |
14:35:14 | 4.72 | 0.000 | 105 | 49,560 | 买盘 |
14:35:07 | 4.72 | 0.000 | 58 | 27,376 | 卖盘 |
14:34:59 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
14:34:53 | 4.73 | 0.010 | 6 | 2,836 | 买盘 |
14:34:49 | 4.72 | 0.000 | 38 | 17,936 | 卖盘 |
14:34:44 | 4.71 | -0.010 | 34 | 16,025 | 卖盘 |
14:34:41 | 4.72 | 0.010 | 600 | 283,202 | 买盘 |
14:34:35 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
14:34:29 | 4.72 | 0.010 | 35 | 16,520 | 买盘 |
14:34:25 | 4.71 | 0.000 | 23 | 10,833 | 卖盘 |
14:34:13 | 4.71 | -0.010 | 7 | 3,297 | 卖盘 |
14:34:11 | 4.72 | 0.010 | 100 | 47,200 | 买盘 |
14:34:07 | 4.71 | 0.000 | 13 | 6,123 | 卖盘 |
14:33:59 | 4.71 | 0.000 | 143 | 67,353 | 卖盘 |
14:33:47 | 4.71 | 0.000 | 9 | 4,239 | 卖盘 |
14:33:41 | 4.71 | 0.000 | 77 | 36,267 | 卖盘 |
14:33:35 | 4.71 | 0.000 | 106 | 49,926 | 卖盘 |
14:33:31 | 4.71 | -0.010 | 32 | 15,103 | 卖盘 |
14:33:23 | 4.72 | 0.010 | 106 | 50,032 | 买盘 |
14:33:13 | 4.72 | 0.010 | 710 | 334,323 | 买盘 |
14:33:11 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
14:33:05 | 4.71 | 0.000 | 16 | 7,536 | 卖盘 |
14:32:59 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
14:32:57 | 4.71 | 0.000 | 3,096 | 1,458,216 | 卖盘 |
14:32:39 | 4.72 | 0.000 | 69 | 32,508 | 买盘 |
14:32:29 | 4.72 | -0.010 | 2 | 944 | 中性盘 |
14:32:23 | 4.73 | 0.020 | 5 | 2,365 | 买盘 |
14:32:20 | 4.71 | -0.010 | 299 | 140,884 | 卖盘 |
14:32:14 | 4.72 | 0.000 | 103 | 48,616 | 卖盘 |
14:32:11 | 4.72 | -0.010 | 51 | 24,072 | 卖盘 |
14:32:05 | 4.72 | 0.000 | 60 | 28,320 | 卖盘 |
14:31:59 | 4.72 | 0.000 | 50 | 23,600 | 卖盘 |
14:31:53 | 4.73 | 0.010 | 107 | 50,507 | 买盘 |
14:31:43 | 4.72 | 0.000 | 29 | 13,688 | 卖盘 |
14:31:41 | 4.72 | 0.000 | 112 | 52,864 | 卖盘 |
14:31:35 | 4.73 | 0.010 | 116 | 54,773 | 买盘 |
14:31:29 | 4.72 | 0.000 | 23 | 10,858 | 卖盘 |
14:31:25 | 4.72 | -0.010 | 3 | 1,416 | 卖盘 |
14:31:13 | 4.72 | 0.000 | 15 | 7,080 | 卖盘 |
14:31:11 | 4.72 | 0.000 | 332 | 156,704 | 卖盘 |
14:31:05 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
14:31:01 | 4.72 | -0.010 | 31 | 14,632 | 卖盘 |
14:30:55 | 4.73 | 0.010 | 11 | 5,203 | 买盘 |
14:30:50 | 4.72 | 0.000 | 32 | 15,104 | 卖盘 |
14:30:44 | 4.72 | 0.000 | 37 | 17,464 | 买盘 |
14:30:41 | 4.72 | 0.000 | 20 | 9,440 | 买盘 |
14:30:37 | 4.72 | 0.010 | 28 | 13,209 | 买盘 |
14:30:29 | 4.71 | 0.000 | 7 | 3,297 | 卖盘 |
14:30:23 | 4.72 | 0.000 | 105 | 49,560 | 卖盘 |
14:30:19 | 4.72 | 0.000 | 23 | 10,856 | 卖盘 |
14:30:14 | 4.72 | 0.000 | 42 | 19,824 | 卖盘 |
14:30:09 | 4.72 | 0.000 | 45 | 21,220 | 卖盘 |
14:30:05 | 4.72 | 0.010 | 1,160 | 547,556 | 买盘 |
14:29:59 | 4.72 | 0.010 | 232 | 109,504 | 买盘 |
14:29:55 | 4.71 | -0.010 | 115 | 54,205 | 卖盘 |
14:29:50 | 4.72 | 0.010 | 18 | 8,482 | 买盘 |
14:29:41 | 4.71 | 0.000 | 12 | 5,652 | 卖盘 |
14:29:35 | 4.71 | 0.000 | 26 | 12,248 | 卖盘 |
14:29:23 | 4.71 | 0.000 | 8 | 3,768 | 卖盘 |
14:29:11 | 4.71 | -0.010 | 55 | 25,945 | 卖盘 |
14:28:53 | 4.72 | 0.000 | 57 | 26,904 | 买盘 |
14:28:50 | 4.72 | 0.010 | 39 | 18,388 | 买盘 |
14:28:44 | 4.71 | 0.000 | 15 | 7,065 | 卖盘 |
14:28:38 | 4.71 | 0.000 | 2 | 943 | 卖盘 |
14:28:29 | 4.71 | -0.010 | 61 | 28,741 | 卖盘 |
14:28:23 | 4.71 | 0.000 | 20 | 9,420 | 卖盘 |
14:28:20 | 4.71 | 0.000 | 17 | 8,007 | 卖盘 |
14:28:14 | 4.71 | -0.010 | 18 | 8,478 | 卖盘 |
14:28:05 | 4.72 | 0.010 | 12 | 5,664 | 买盘 |
14:27:59 | 4.71 | 0.000 | 80 | 37,680 | 卖盘 |
14:27:55 | 4.71 | -0.010 | 9 | 4,239 | 卖盘 |
14:27:50 | 4.72 | 0.010 | 10 | 4,720 | 买盘 |
14:27:47 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
14:27:38 | 4.71 | 0.000 | 70 | 32,970 | 卖盘 |
14:27:35 | 4.71 | 0.000 | 19 | 8,949 | 卖盘 |
14:27:32 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
14:27:17 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
14:27:08 | 4.72 | 0.010 | 80 | 37,760 | 买盘 |
14:27:05 | 4.71 | -0.010 | 11 | 5,183 | 卖盘 |
14:27:02 | 4.72 | 0.000 | 17 | 8,024 | 买盘 |
14:26:53 | 4.71 | 0.000 | 29 | 13,659 | 卖盘 |
14:26:41 | 4.71 | -0.010 | 118 | 55,678 | 卖盘 |
14:26:29 | 4.72 | 0.000 | 8 | 3,776 | 买盘 |
14:26:17 | 4.72 | 0.010 | 50 | 23,600 | 买盘 |
14:26:02 | 4.71 | 0.000 | 18 | 8,480 | 卖盘 |
14:25:57 | 4.71 | 0.000 | 82 | 38,622 | 卖盘 |
14:25:44 | 4.72 | 0.000 | 17 | 8,024 | 买盘 |
14:25:41 | 4.72 | 0.000 | 5 | 2,360 | 买盘 |
14:25:35 | 4.72 | 0.010 | 127 | 59,944 | 买盘 |
14:25:32 | 4.71 | -0.010 | 8 | 3,768 | 卖盘 |
14:25:23 | 4.71 | 0.000 | 2 | 942 | 卖盘 |
14:25:20 | 4.71 | -0.010 | 7 | 3,297 | 卖盘 |
14:25:14 | 4.72 | 0.000 | 6 | 2,832 | 买盘 |
14:25:11 | 4.72 | 0.010 | 52 | 24,544 | 买盘 |
14:25:02 | 4.71 | -0.010 | 20 | 9,420 | 卖盘 |
14:24:57 | 4.72 | 0.000 | 30 | 14,160 | 买盘 |
14:24:50 | 4.72 | 0.010 | 10 | 4,720 | 买盘 |
14:24:44 | 4.72 | 0.000 | 60 | 28,320 | 买盘 |
14:24:38 | 4.72 | 0.000 | 83 | 39,176 | 买盘 |
14:24:34 | 4.72 | 0.000 | 178 | 84,016 | 买盘 |
14:24:32 | 4.72 | 0.000 | 10 | 4,720 | 买盘 |
14:24:23 | 4.72 | 0.010 | 300 | 141,500 | 买盘 |
14:24:21 | 4.71 | 0.000 | 48 | 22,618 | 卖盘 |
14:24:17 | 4.71 | 0.000 | 4 | 1,884 | 卖盘 |
14:24:02 | 4.71 | 0.000 | 8 | 3,768 | 卖盘 |
14:23:57 | 4.71 | -0.010 | 9 | 4,239 | 卖盘 |
14:23:44 | 4.72 | 0.010 | 113 | 53,233 | 买盘 |
14:23:38 | 4.72 | 0.000 | 50 | 23,600 | 买盘 |
14:23:35 | 4.72 | 0.000 | 17 | 8,024 | 买盘 |
14:23:20 | 4.72 | 0.010 | 1 | 472 | 买盘 |
14:23:14 | 4.71 | -0.010 | 14 | 6,594 | 卖盘 |
14:23:10 | 4.72 | 0.000 | 37 | 17,464 | 卖盘 |
14:22:58 | 4.72 | 0.000 | 62 | 29,264 | 买盘 |
14:22:57 | 4.72 | -0.010 | 43 | 20,296 | 卖盘 |
14:22:50 | 4.72 | 0.000 | 42 | 19,824 | 买盘 |
14:22:44 | 4.72 | 0.000 | 23 | 10,856 | 卖盘 |
14:22:34 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
14:22:32 | 4.72 | 0.000 | 9 | 4,248 | 卖盘 |
14:22:26 | 4.72 | 0.000 | 28 | 13,216 | 卖盘 |
14:22:20 | 4.72 | 0.000 | 11 | 5,192 | 卖盘 |
14:22:14 | 4.72 | 0.000 | 57 | 26,904 | 卖盘 |
14:22:08 | 4.72 | 0.000 | 17 | 8,024 | 卖盘 |
14:22:05 | 4.72 | 0.000 | 162 | 76,464 | 卖盘 |
14:21:59 | 4.72 | 0.000 | 9 | 4,253 | 卖盘 |
14:21:56 | 4.72 | -0.010 | 5 | 2,360 | 卖盘 |
14:21:50 | 4.72 | 0.000 | 90 | 42,480 | 卖盘 |
14:21:47 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
14:21:41 | 4.72 | 0.000 | 96 | 45,312 | 卖盘 |
14:21:28 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:21:20 | 4.73 | 0.000 | 204 | 96,492 | 买盘 |
14:21:14 | 4.72 | 0.000 | 14 | 6,608 | 卖盘 |
14:21:02 | 4.72 | -0.010 | 7 | 3,304 | 卖盘 |
14:20:52 | 4.73 | 0.010 | 2 | 946 | 买盘 |
14:20:38 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:20:28 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:20:22 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
14:20:14 | 4.72 | 0.000 | 190 | 89,680 | 卖盘 |
14:20:08 | 4.72 | -0.010 | 4 | 1,889 | 卖盘 |
14:20:04 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
14:19:58 | 4.73 | 0.000 | 2 | 946 | 买盘 |
14:19:53 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:19:50 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:19:44 | 4.72 | 0.000 | 48 | 22,656 | 卖盘 |
14:19:28 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:19:20 | 4.73 | 0.000 | 200 | 94,600 | 买盘 |
14:19:16 | 4.73 | 0.010 | 10 | 4,729 | 买盘 |
14:19:02 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
14:18:57 | 4.72 | -0.010 | 33 | 15,578 | 卖盘 |
14:18:50 | 4.73 | 0.010 | 93 | 43,989 | 买盘 |
14:18:29 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:18:22 | 4.72 | 0.000 | 11 | 5,192 | 卖盘 |
14:18:04 | 4.72 | 0.000 | 209 | 98,648 | 卖盘 |
14:17:58 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
14:17:53 | 4.73 | 0.000 | 49 | 23,132 | 买盘 |
14:17:44 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
14:17:40 | 4.73 | 0.000 | 4 | 1,892 | 买盘 |
14:17:28 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:17:14 | 4.72 | 0.000 | 305 | 143,960 | 卖盘 |
14:17:03 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
14:16:57 | 4.72 | -0.010 | 10 | 4,720 | 卖盘 |
14:16:50 | 4.72 | 0.000 | 26 | 12,272 | 买盘 |
14:16:44 | 4.72 | -0.010 | 46 | 21,712 | 卖盘 |
14:16:41 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
14:16:37 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:16:28 | 4.73 | 0.010 | 31 | 14,633 | 买盘 |
14:16:25 | 4.72 | -0.010 | 8 | 3,776 | 卖盘 |
14:16:20 | 4.73 | 0.010 | 24 | 11,352 | 买盘 |
14:16:14 | 4.72 | 0.000 | 10 | 4,720 | 卖盘 |
14:16:09 | 4.72 | 0.000 | 11 | 5,192 | 卖盘 |
14:16:05 | 4.72 | 0.010 | 30 | 14,160 | 买盘 |
14:15:58 | 4.72 | 0.000 | 8 | 3,776 | 买盘 |
14:15:53 | 4.72 | 0.000 | 11 | 5,192 | 卖盘 |
14:15:50 | 4.72 | 0.000 | 16 | 7,552 | 卖盘 |
14:15:43 | 4.72 | 0.000 | 46 | 21,712 | 卖盘 |
14:15:33 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:15:28 | 4.72 | 0.000 | 9 | 4,248 | 卖盘 |
14:15:27 | 4.72 | 0.000 | 88 | 41,536 | 买盘 |
14:15:19 | 4.72 | 0.010 | 20 | 9,440 | 买盘 |
14:15:16 | 4.71 | -0.010 | 20 | 9,439 | 卖盘 |
14:15:05 | 4.71 | -0.010 | 9 | 4,239 | 卖盘 |
14:15:01 | 4.72 | 0.000 | 4 | 1,888 | 买盘 |
14:14:55 | 4.72 | 0.000 | 126 | 59,472 | 买盘 |
14:14:52 | 4.72 | 0.010 | 58 | 27,375 | 买盘 |
14:14:43 | 4.72 | 0.000 | 62 | 29,264 | 买盘 |
14:14:41 | 4.72 | 0.000 | 4 | 1,888 | 买盘 |
14:14:35 | 4.73 | 0.010 | 20 | 9,460 | 买盘 |
14:14:29 | 4.72 | 0.000 | 50 | 23,600 | 买盘 |
14:14:25 | 4.72 | 0.000 | 82 | 38,699 | 卖盘 |
14:14:19 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
14:14:17 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
14:14:05 | 4.72 | 0.000 | 24 | 11,348 | 卖盘 |
14:14:01 | 4.72 | -0.010 | 2 | 944 | 卖盘 |
14:13:53 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:13:35 | 4.73 | 0.010 | 118 | 55,806 | 买盘 |
14:13:29 | 4.72 | 0.000 | 11 | 5,193 | 卖盘 |
14:13:25 | 4.72 | 0.000 | 124 | 58,528 | 卖盘 |
14:13:19 | 4.72 | 0.000 | 183 | 86,376 | 买盘 |
14:13:11 | 4.72 | 0.000 | 10 | 4,720 | 买盘 |
14:13:07 | 4.72 | 0.010 | 39 | 18,384 | 买盘 |
14:12:59 | 4.72 | -0.010 | 42 | 19,824 | 买盘 |
14:12:53 | 4.73 | 0.010 | 291 | 137,163 | 买盘 |
14:12:49 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
14:12:43 | 4.72 | 0.000 | 89 | 42,008 | 买盘 |
14:12:41 | 4.72 | 0.000 | 156 | 73,631 | 买盘 |
14:12:35 | 4.72 | 0.010 | 143 | 67,490 | 买盘 |
14:12:31 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
14:12:25 | 4.71 | 0.000 | 10 | 4,710 | 卖盘 |
14:12:19 | 4.71 | 0.000 | 37 | 17,427 | 卖盘 |
14:12:17 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
14:12:07 | 4.72 | 0.010 | 5 | 2,360 | 买盘 |
14:12:01 | 4.71 | 0.000 | 8 | 3,768 | 卖盘 |
14:11:53 | 4.71 | -0.010 | 10 | 4,710 | 卖盘 |
14:11:41 | 4.72 | 0.000 | 51 | 24,041 | 买盘 |
14:11:37 | 4.72 | 0.000 | 6 | 2,832 | 买盘 |
14:11:25 | 4.72 | 0.010 | 111 | 52,321 | 买盘 |
14:11:13 | 4.71 | -0.010 | 41 | 19,323 | 卖盘 |
14:11:11 | 4.72 | 0.000 | 87 | 41,064 | 卖盘 |
14:11:05 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
14:11:01 | 4.72 | 0.000 | 158 | 74,576 | 卖盘 |
14:10:53 | 4.72 | 0.000 | 10 | 4,720 | 卖盘 |
14:10:49 | 4.72 | 0.000 | 13 | 6,136 | 卖盘 |
14:10:43 | 4.72 | 0.000 | 11 | 5,195 | 卖盘 |
14:10:37 | 4.72 | 0.000 | 12 | 5,664 | 卖盘 |
14:10:29 | 4.72 | 0.000 | 72 | 33,985 | 卖盘 |
14:10:23 | 4.72 | 0.000 | 9 | 4,248 | 卖盘 |
14:10:17 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
14:10:11 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
14:10:05 | 4.72 | 0.000 | 22 | 10,384 | 卖盘 |
14:10:01 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
14:09:53 | 4.73 | 0.010 | 2 | 946 | 买盘 |
14:09:49 | 4.72 | 0.000 | 8 | 3,776 | 卖盘 |
14:09:43 | 4.72 | 0.000 | 64 | 30,210 | 买盘 |
14:09:41 | 4.72 | 0.010 | 30 | 14,160 | 卖盘 |
14:09:35 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
14:09:29 | 4.72 | 0.000 | 193 | 91,096 | 买盘 |
14:09:25 | 4.72 | 0.000 | 15 | 7,080 | 买盘 |
14:09:19 | 4.72 | 0.000 | 10 | 4,720 | 买盘 |
14:09:13 | 4.72 | 0.010 | 31 | 14,632 | 买盘 |
14:09:01 | 4.71 | -0.010 | 7 | 3,297 | 卖盘 |
14:08:53 | 4.72 | 0.000 | 25 | 11,800 | 买盘 |
14:08:43 | 4.72 | 0.000 | 85 | 40,120 | 卖盘 |
14:08:35 | 4.72 | 0.000 | 48 | 22,656 | 买盘 |
14:08:29 | 4.72 | 0.000 | 27 | 12,744 | 买盘 |
14:08:23 | 4.71 | 0.000 | 5 | 2,355 | 卖盘 |
14:08:13 | 4.71 | -0.010 | 7 | 3,297 | 卖盘 |
14:08:05 | 4.72 | 0.000 | 106 | 50,032 | 卖盘 |
14:07:59 | 4.71 | 0.000 | 7 | 3,297 | 卖盘 |
14:07:53 | 4.71 | 0.000 | 34 | 16,014 | 卖盘 |
14:07:49 | 4.71 | -0.010 | 7 | 3,297 | 卖盘 |
14:07:47 | 4.72 | 0.000 | 152 | 71,602 | 买盘 |
14:07:35 | 4.71 | -0.010 | 19 | 8,961 | 卖盘 |
14:07:29 | 4.73 | 0.010 | 14 | 6,622 | 买盘 |
14:07:23 | 4.72 | -0.010 | 3 | 1,227 | 卖盘 |
14:07:13 | 4.72 | 0.000 | 21 | 9,912 | 卖盘 |
14:07:11 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
14:07:05 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
14:06:59 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
14:06:53 | 4.72 | 0.000 | 50 | 23,600 | 卖盘 |
14:06:49 | 4.72 | 0.000 | 109 | 51,448 | 卖盘 |
14:06:43 | 4.72 | 0.000 | 16 | 7,558 | 卖盘 |
14:06:35 | 4.72 | -0.010 | 240 | 113,280 | 卖盘 |
14:06:29 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:06:25 | 4.73 | 0.020 | 6 | 2,838 | 买盘 |
14:06:17 | 4.71 | -0.010 | 107 | 50,451 | 卖盘 |
14:06:11 | 4.72 | 0.000 | 11 | 5,192 | 卖盘 |
14:06:07 | 4.72 | 0.000 | 12 | 5,664 | 卖盘 |
14:05:59 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
14:05:53 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:05:49 | 4.73 | 0.000 | 11 | 5,203 | 买盘 |
14:05:43 | 4.72 | 0.000 | 37 | 17,464 | 卖盘 |
14:05:37 | 4.72 | 0.000 | 21 | 9,912 | 卖盘 |
14:05:31 | 4.72 | 0.000 | 16 | 7,552 | 卖盘 |
14:05:19 | 4.72 | -0.010 | 5 | 2,360 | 卖盘 |
14:05:13 | 4.73 | 0.010 | 50 | 23,650 | 买盘 |
14:04:59 | 4.72 | -0.010 | 2 | 944 | 卖盘 |
14:04:53 | 4.73 | 0.020 | 6 | 2,838 | 买盘 |
14:04:47 | 4.71 | -0.010 | 3 | 1,413 | 卖盘 |
14:04:41 | 4.72 | -0.010 | 50 | 23,610 | 卖盘 |
14:04:35 | 4.73 | 0.000 | 517 | 244,533 | 买盘 |
14:04:29 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:04:17 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
14:04:05 | 4.73 | 0.020 | 9 | 4,257 | 买盘 |
14:04:01 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
14:03:53 | 4.72 | 0.010 | 61 | 28,792 | 买盘 |
14:03:49 | 4.71 | 0.000 | 100 | 47,100 | 卖盘 |
14:03:47 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
14:03:35 | 4.71 | 0.000 | 41 | 19,311 | 卖盘 |
14:03:29 | 4.72 | 0.000 | 32 | 15,104 | 卖盘 |
14:03:23 | 4.72 | -0.010 | 85 | 40,120 | 卖盘 |
14:03:17 | 4.73 | 0.010 | 8 | 3,784 | 买盘 |
14:03:11 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
14:03:05 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
14:02:59 | 4.72 | 0.000 | 45 | 21,240 | 买盘 |
14:02:53 | 4.72 | 0.000 | 3 | 1,417 | 卖盘 |
14:02:49 | 4.72 | 0.000 | 5 | 2,360 | 买盘 |
14:02:43 | 4.72 | 0.000 | 391 | 184,552 | 卖盘 |
14:02:29 | 4.72 | 0.000 | 35 | 16,520 | 卖盘 |
14:02:19 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
14:02:13 | 4.72 | 0.000 | 313 | 147,736 | 买盘 |
14:02:11 | 4.72 | 0.000 | 33 | 15,571 | 买盘 |
14:02:01 | 4.72 | 0.000 | 74 | 34,928 | 买盘 |
14:01:49 | 4.72 | 0.000 | 10 | 4,720 | 买盘 |
14:01:43 | 4.72 | 0.010 | 5 | 2,360 | 买盘 |
14:01:41 | 4.71 | -0.010 | 6 | 2,826 | 卖盘 |
14:01:35 | 4.72 | 0.000 | 551 | 260,072 | 卖盘 |
14:01:29 | 4.72 | 0.000 | 96 | 45,312 | 卖盘 |
14:01:23 | 4.72 | -0.010 | 8 | 3,776 | 卖盘 |
14:01:19 | 4.73 | 0.010 | 7 | 3,311 | 买盘 |
14:01:13 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
14:01:01 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
14:00:53 | 4.73 | 0.010 | 30 | 14,161 | 买盘 |
14:00:49 | 4.72 | 0.000 | 20 | 9,440 | 卖盘 |
14:00:47 | 4.72 | 0.000 | 426 | 201,072 | 卖盘 |
14:00:29 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:00:23 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
14:00:13 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
14:00:11 | 4.72 | 0.000 | 7 | 3,304 | 卖盘 |
14:00:05 | 4.72 | 0.000 | 12 | 5,664 | 卖盘 |
14:00:01 | 4.72 | -0.010 | 14 | 6,608 | 卖盘 |
13:59:53 | 4.73 | 0.010 | 11 | 5,203 | 买盘 |
13:59:47 | 4.72 | 0.000 | 16 | 7,558 | 卖盘 |
13:59:41 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
13:59:37 | 4.72 | -0.010 | 67 | 31,624 | 卖盘 |
13:59:23 | 4.73 | 0.000 | 74 | 34,933 | 买盘 |
13:59:17 | 4.73 | 0.010 | 8 | 3,784 | 买盘 |
13:58:59 | 4.72 | 0.000 | 47 | 22,184 | 卖盘 |
13:58:53 | 4.73 | 0.010 | 8 | 3,777 | 买盘 |
13:58:43 | 4.72 | 0.000 | 7 | 3,304 | 卖盘 |
13:58:41 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
13:58:35 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
13:58:31 | 4.72 | 0.000 | 9 | 4,248 | 卖盘 |
13:58:25 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:58:17 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:58:07 | 4.72 | -0.010 | 3 | 1,416 | 卖盘 |
13:58:01 | 4.73 | 0.010 | 10 | 4,730 | 买盘 |
13:57:53 | 4.72 | 0.000 | 14 | 6,608 | 卖盘 |
13:57:49 | 4.72 | 0.000 | 30 | 14,160 | 卖盘 |
13:57:47 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
13:57:35 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
13:57:29 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:57:23 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:57:19 | 4.72 | -0.010 | 90 | 42,480 | 卖盘 |
13:57:17 | 4.73 | 0.010 | 8 | 3,784 | 买盘 |
13:57:01 | 4.72 | 0.000 | 15 | 7,080 | 卖盘 |
13:56:53 | 4.72 | 0.000 | 48 | 22,657 | 卖盘 |
13:56:49 | 4.72 | -0.010 | 13 | 6,136 | 卖盘 |
13:56:43 | 4.73 | 0.010 | 8 | 3,784 | 买盘 |
13:56:41 | 4.72 | -0.010 | 27 | 12,744 | 卖盘 |
13:56:13 | 4.72 | -0.010 | 10 | 4,720 | 卖盘 |
13:56:05 | 4.73 | 0.010 | 6 | 2,838 | 买盘 |
13:55:59 | 4.72 | -0.010 | 12 | 5,664 | 卖盘 |
13:55:35 | 4.73 | 0.010 | 58 | 27,426 | 买盘 |
13:55:23 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
13:55:19 | 4.72 | 0.000 | 8 | 3,783 | 卖盘 |
13:55:13 | 4.72 | 0.000 | 12 | 5,664 | 卖盘 |
13:55:05 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:55:01 | 4.72 | -0.010 | 6 | 2,832 | 卖盘 |
13:54:53 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:54:43 | 4.72 | 0.000 | 18 | 8,496 | 卖盘 |
13:54:41 | 4.72 | -0.010 | 183 | 86,549 | 卖盘 |
13:54:37 | 4.73 | 0.000 | 1 | 473 | 买盘 |
13:54:29 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
13:54:23 | 4.72 | 0.000 | 35 | 16,520 | 卖盘 |
13:54:13 | 4.73 | 0.000 | 7 | 3,311 | 买盘 |
13:54:07 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:54:01 | 4.72 | -0.010 | 8 | 3,776 | 卖盘 |
13:53:55 | 4.73 | 0.010 | 4 | 1,892 | 买盘 |
13:53:49 | 4.72 | -0.010 | 27 | 12,744 | 卖盘 |
13:53:41 | 4.73 | 0.000 | 50 | 23,650 | 买盘 |
13:53:23 | 4.73 | 0.000 | 110 | 52,020 | 买盘 |
13:53:19 | 4.73 | 0.010 | 8 | 3,784 | 买盘 |
13:52:53 | 4.73 | 0.000 | 1 | 473 | 买盘 |
13:52:43 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:52:35 | 4.72 | 0.000 | 8 | 3,776 | 卖盘 |
13:52:31 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
13:52:23 | 4.73 | 0.010 | 114 | 53,908 | 买盘 |
13:52:17 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:52:01 | 4.72 | 0.000 | 11 | 5,192 | 卖盘 |
13:51:49 | 4.72 | 0.000 | 87 | 41,064 | 卖盘 |
13:51:47 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:51:41 | 4.72 | 0.000 | 23 | 10,856 | 卖盘 |
13:51:37 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:51:29 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:51:25 | 4.72 | 0.000 | 7 | 3,304 | 卖盘 |
13:51:19 | 4.72 | 0.000 | 8 | 3,783 | 卖盘 |
13:51:17 | 4.72 | 0.000 | 53 | 25,016 | 卖盘 |
13:51:11 | 4.72 | 0.000 | 12 | 5,664 | 卖盘 |
13:50:59 | 4.73 | 0.000 | 10 | 4,730 | 买盘 |
13:50:53 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:50:49 | 4.72 | 0.000 | 110 | 51,930 | 卖盘 |
13:50:43 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
13:50:41 | 4.72 | -0.010 | 26 | 12,272 | 卖盘 |
13:50:35 | 4.72 | 0.000 | 45 | 21,240 | 买盘 |
13:50:31 | 4.72 | 0.000 | 25 | 11,800 | 买盘 |
13:50:25 | 4.72 | 0.000 | 28 | 13,215 | 买盘 |
13:50:11 | 4.72 | 0.000 | 89 | 42,093 | 卖盘 |
13:50:05 | 4.72 | -0.010 | 79 | 37,288 | 卖盘 |
13:49:53 | 4.72 | 0.000 | 350 | 165,200 | 卖盘 |
13:49:43 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
13:49:29 | 4.72 | 0.000 | 63 | 29,736 | 卖盘 |
13:49:25 | 4.72 | 0.000 | 54 | 25,488 | 卖盘 |
13:49:19 | 4.72 | 0.000 | 15 | 7,088 | 卖盘 |
13:49:13 | 4.72 | 0.000 | 224 | 105,728 | 卖盘 |
13:49:11 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
13:49:05 | 4.72 | 0.000 | 204 | 96,288 | 卖盘 |
13:48:59 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:48:53 | 4.73 | 0.010 | 33 | 15,577 | 买盘 |
13:48:49 | 4.72 | 0.000 | 24 | 11,328 | 卖盘 |
13:48:47 | 4.72 | 0.000 | 9 | 4,248 | 卖盘 |
13:48:41 | 4.72 | 0.000 | 50 | 23,600 | 卖盘 |
13:48:35 | 4.72 | 0.000 | 58 | 27,376 | 卖盘 |
13:48:29 | 4.73 | 0.010 | 22 | 10,406 | 买盘 |
13:48:23 | 4.72 | 0.000 | 9 | 4,248 | 卖盘 |
13:48:13 | 4.72 | -0.010 | 33 | 15,576 | 卖盘 |
13:48:05 | 4.72 | 0.000 | 8 | 3,776 | 卖盘 |
13:47:59 | 4.72 | -0.010 | 394 | 185,968 | 卖盘 |
13:47:53 | 4.73 | 0.000 | 1 | 473 | 买盘 |
13:47:49 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
13:47:47 | 4.73 | 0.010 | 40 | 18,920 | 买盘 |
13:47:35 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
13:47:19 | 4.72 | -0.010 | 38 | 17,944 | 卖盘 |
13:47:01 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
13:46:49 | 4.73 | 0.000 | 203 | 96,019 | 买盘 |
13:46:41 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:46:35 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:46:31 | 4.72 | -0.010 | 8 | 3,776 | 卖盘 |
13:46:23 | 4.73 | 0.010 | 13 | 6,149 | 买盘 |
13:46:19 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:46:13 | 4.72 | -0.010 | 65 | 30,680 | 卖盘 |
13:46:05 | 4.73 | 0.000 | 59 | 27,906 | 买盘 |
13:46:01 | 4.73 | 0.000 | 1 | 473 | 买盘 |
13:45:55 | 4.73 | 0.010 | 4 | 1,892 | 买盘 |
13:45:47 | 4.72 | -0.010 | 142 | 67,030 | 卖盘 |
13:45:37 | 4.73 | 0.000 | 1 | 473 | 买盘 |
13:45:31 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
13:45:23 | 4.73 | 0.000 | 8 | 3,784 | 买盘 |
13:45:19 | 4.73 | 0.010 | 54 | 25,542 | 买盘 |
13:45:13 | 4.72 | 0.000 | 8 | 3,776 | 卖盘 |
13:45:05 | 4.72 | -0.010 | 7 | 3,304 | 卖盘 |
13:44:59 | 4.73 | 0.000 | 1 | 473 | 买盘 |
13:44:53 | 4.73 | 0.010 | 6 | 2,838 | 买盘 |
13:44:35 | 4.72 | 0.000 | 48 | 22,662 | 卖盘 |
13:44:29 | 4.72 | 0.000 | 403 | 190,216 | 买盘 |
13:44:23 | 4.72 | 0.010 | 200 | 94,400 | 买盘 |
13:44:13 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
13:43:59 | 4.72 | 0.000 | 1 | 472 | 买盘 |
13:43:49 | 4.72 | 0.010 | 6 | 2,832 | 买盘 |
13:43:43 | 4.71 | 0.000 | 105 | 49,555 | 卖盘 |
13:43:35 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:43:31 | 4.71 | 0.000 | 8 | 3,768 | 卖盘 |
13:43:13 | 4.71 | -0.010 | 90 | 42,390 | 卖盘 |
13:43:11 | 4.72 | 0.010 | 3 | 1,416 | 买盘 |
13:43:05 | 4.71 | -0.010 | 29 | 13,675 | 卖盘 |
13:43:01 | 4.72 | 0.010 | 20 | 9,440 | 买盘 |
13:42:47 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:42:41 | 4.71 | 0.000 | 36 | 16,956 | 卖盘 |
13:42:35 | 4.71 | 0.000 | 2 | 942 | 卖盘 |
13:42:29 | 4.71 | 0.000 | 5 | 2,355 | 卖盘 |
13:42:17 | 4.71 | 0.000 | 2 | 942 | 卖盘 |
13:42:11 | 4.71 | 0.000 | 48 | 22,608 | 卖盘 |
13:42:05 | 4.71 | -0.010 | 69 | 32,499 | 卖盘 |
13:41:59 | 4.72 | 0.010 | 21 | 9,912 | 买盘 |
13:41:53 | 4.71 | -0.010 | 11 | 5,181 | 卖盘 |
13:41:41 | 4.72 | 0.010 | 1 | 472 | 买盘 |
13:41:35 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:41:29 | 4.71 | -0.010 | 2 | 942 | 卖盘 |
13:41:23 | 4.72 | 0.010 | 12 | 5,662 | 买盘 |
13:41:19 | 4.71 | -0.010 | 6 | 2,826 | 卖盘 |
13:41:11 | 4.72 | 0.000 | 105 | 49,560 | 买盘 |
13:41:05 | 4.72 | 0.010 | 5 | 2,359 | 买盘 |
13:40:53 | 4.71 | -0.010 | 50 | 23,550 | 卖盘 |
13:40:35 | 4.72 | 0.010 | 31 | 14,606 | 买盘 |
13:40:29 | 4.72 | 0.010 | 2 | 944 | 买盘 |
13:40:25 | 4.71 | 0.000 | 121 | 56,991 | 卖盘 |
13:40:19 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:40:17 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:40:01 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
13:39:55 | 4.72 | 0.010 | 20 | 9,440 | 买盘 |
13:39:47 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:39:41 | 4.71 | -0.010 | 36 | 16,956 | 卖盘 |
13:39:35 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:39:05 | 4.71 | 0.000 | 34 | 16,024 | 卖盘 |
13:39:01 | 4.71 | 0.000 | 50 | 23,550 | 卖盘 |
13:38:49 | 4.71 | -0.010 | 11 | 5,181 | 卖盘 |
13:38:43 | 4.72 | 0.000 | 12 | 5,664 | 买盘 |
13:38:41 | 4.72 | 0.000 | 5 | 2,360 | 买盘 |
13:38:35 | 4.72 | 0.000 | 59 | 27,848 | 买盘 |
13:38:31 | 4.72 | 0.010 | 10 | 4,720 | 买盘 |
13:38:23 | 4.72 | 0.010 | 100 | 47,200 | 买盘 |
13:38:19 | 4.71 | -0.010 | 17 | 8,007 | 卖盘 |
13:38:01 | 4.72 | 0.000 | 3 | 1,416 | 买盘 |
13:37:49 | 4.72 | 0.000 | 18 | 8,496 | 买盘 |
13:37:43 | 4.72 | 0.010 | 2 | 944 | 买盘 |
13:37:35 | 4.71 | -0.010 | 9 | 4,239 | 卖盘 |
13:37:25 | 4.72 | 0.010 | 453 | 213,463 | 买盘 |
13:37:19 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:37:17 | 4.71 | 0.000 | 18 | 8,478 | 卖盘 |
13:37:05 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:36:49 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
13:36:43 | 4.72 | 0.010 | 64 | 30,205 | 买盘 |
13:36:35 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
13:36:31 | 4.72 | 0.010 | 15 | 7,080 | 买盘 |
13:36:13 | 4.72 | 0.010 | 50 | 23,600 | 买盘 |
13:36:01 | 4.71 | -0.010 | 259 | 122,240 | 卖盘 |
13:35:53 | 4.72 | 0.000 | 21 | 9,911 | 买盘 |
13:35:49 | 4.72 | 0.000 | 454 | 214,288 | 卖盘 |
13:35:43 | 4.72 | -0.010 | 327 | 154,344 | 卖盘 |
13:35:41 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:35:37 | 4.72 | 0.000 | 61 | 28,793 | 卖盘 |
13:35:23 | 4.73 | 0.010 | 7 | 3,311 | 买盘 |
13:35:19 | 4.72 | 0.000 | 35 | 16,520 | 卖盘 |
13:35:13 | 4.72 | 0.000 | 10 | 4,720 | 卖盘 |
13:35:11 | 4.72 | 0.000 | 35 | 16,520 | 卖盘 |
13:35:05 | 4.72 | 0.000 | 9 | 4,248 | 卖盘 |
13:34:49 | 4.72 | 0.000 | 50 | 23,600 | 卖盘 |
13:34:43 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
13:34:35 | 4.72 | 0.000 | 9 | 4,248 | 卖盘 |
13:34:19 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
13:34:11 | 4.73 | 0.010 | 25 | 11,825 | 买盘 |
13:34:01 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
13:33:55 | 4.73 | 0.010 | 2 | 946 | 买盘 |
13:33:47 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:33:41 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:33:29 | 4.73 | 0.010 | 11 | 5,200 | 买盘 |
13:33:25 | 4.72 | -0.010 | 2 | 944 | 卖盘 |
13:33:19 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:33:13 | 4.72 | 0.010 | 143 | 67,496 | 买盘 |
13:33:11 | 4.71 | 0.000 | 42 | 19,782 | 卖盘 |
13:33:05 | 4.71 | -0.010 | 7 | 3,297 | 卖盘 |
13:32:53 | 4.72 | 0.010 | 1 | 472 | 买盘 |
13:32:49 | 4.71 | 0.000 | 13 | 6,124 | 卖盘 |
13:32:47 | 4.71 | -0.010 | 15 | 7,065 | 卖盘 |
13:32:35 | 4.72 | 0.010 | 1 | 472 | 买盘 |
13:32:31 | 4.71 | -0.010 | 45 | 21,195 | 卖盘 |
13:32:25 | 4.72 | 0.000 | 233 | 109,830 | 买盘 |
13:32:05 | 4.72 | 0.010 | 7 | 3,304 | 买盘 |
13:31:43 | 4.71 | 0.000 | 20 | 9,420 | 卖盘 |
13:31:41 | 4.71 | 0.000 | 52 | 24,492 | 卖盘 |
13:31:35 | 4.71 | 0.000 | 8 | 3,768 | 卖盘 |
13:31:29 | 4.72 | 0.000 | 5 | 2,360 | 买盘 |
13:31:23 | 4.72 | 0.000 | 2 | 944 | 买盘 |
13:31:19 | 4.72 | 0.000 | 165 | 77,880 | 卖盘 |
13:31:05 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
13:30:59 | 4.72 | -0.010 | 11 | 5,192 | 卖盘 |
13:30:53 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
13:30:49 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
13:30:43 | 4.72 | -0.010 | 6 | 2,832 | 卖盘 |
13:30:35 | 4.72 | 0.000 | 9 | 4,248 | 卖盘 |
13:30:29 | 4.72 | 0.000 | 20 | 9,459 | 卖盘 |
13:30:25 | 4.72 | -0.010 | 3 | 1,416 | 卖盘 |
13:30:19 | 4.73 | 0.020 | 27 | 12,767 | 买盘 |
13:30:13 | 4.72 | -0.010 | 5 | 2,360 | 买盘 |
13:30:11 | 4.73 | 0.020 | 26 | 12,289 | 买盘 |
13:30:05 | 4.72 | 0.000 | 10 | 4,712 | 买盘 |
13:29:59 | 4.72 | 0.010 | 17 | 8,009 | 买盘 |
13:29:53 | 4.72 | 0.010 | 3 | 1,416 | 买盘 |
13:29:49 | 4.71 | -0.010 | 214 | 100,918 | 卖盘 |
13:29:47 | 4.72 | -0.010 | 31 | 14,632 | 卖盘 |
13:29:29 | 4.73 | 0.010 | 2 | 946 | 买盘 |
13:29:23 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
13:29:19 | 4.73 | 0.010 | 2 | 946 | 买盘 |
13:29:07 | 4.72 | -0.010 | 7 | 3,305 | 卖盘 |
13:28:59 | 4.73 | 0.000 | 20 | 9,460 | 买盘 |
13:28:53 | 4.73 | 0.010 | 6 | 2,833 | 买盘 |
13:28:43 | 4.72 | 0.000 | 13 | 6,136 | 卖盘 |
13:28:41 | 4.72 | 0.000 | 15 | 7,080 | 卖盘 |
13:28:35 | 4.71 | 0.000 | 10 | 4,710 | 卖盘 |
13:28:31 | 4.71 | -0.010 | 17 | 8,007 | 卖盘 |
13:28:19 | 4.72 | 0.000 | 5 | 2,360 | 买盘 |
13:28:11 | 4.72 | 0.010 | 24 | 11,328 | 买盘 |
13:28:05 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
13:27:59 | 4.72 | 0.000 | 21 | 9,912 | 买盘 |
13:27:53 | 4.71 | 0.000 | 20 | 9,420 | 卖盘 |
13:27:49 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:27:35 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:27:29 | 4.71 | 0.000 | 6 | 2,826 | 卖盘 |
13:27:19 | 4.71 | -0.010 | 43 | 20,253 | 卖盘 |
13:27:05 | 4.72 | 0.000 | 26 | 12,272 | 卖盘 |
13:27:01 | 4.72 | -0.010 | 56 | 26,432 | 买盘 |
13:26:53 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:26:41 | 4.72 | -0.010 | 2 | 944 | 卖盘 |
13:26:35 | 4.73 | 0.010 | 40 | 18,910 | 买盘 |
13:26:31 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
13:26:23 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
13:26:19 | 4.72 | 0.000 | 54 | 25,488 | 卖盘 |
13:26:13 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
13:26:10 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
13:26:05 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
13:26:01 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
13:25:53 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:25:49 | 4.72 | 0.000 | 23 | 10,856 | 卖盘 |
13:25:43 | 4.72 | 0.000 | 66 | 31,138 | 卖盘 |
13:25:40 | 4.72 | -0.010 | 4 | 1,888 | 卖盘 |
13:25:34 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
13:25:29 | 4.73 | 0.010 | 75 | 35,401 | 买盘 |
13:25:25 | 4.72 | 0.000 | 72 | 33,984 | 买盘 |
13:25:19 | 4.72 | 0.010 | 2 | 944 | 买盘 |
13:25:17 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
13:25:05 | 4.72 | 0.000 | 48 | 22,656 | 买盘 |
13:24:59 | 4.71 | 0.000 | 8 | 3,768 | 卖盘 |
13:24:53 | 4.71 | 0.000 | 22 | 10,362 | 卖盘 |
13:24:49 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
13:24:31 | 4.72 | 0.010 | 98 | 46,308 | 买盘 |
13:24:23 | 4.71 | -0.010 | 6 | 2,826 | 卖盘 |
13:24:19 | 4.72 | 0.010 | 8 | 3,776 | 买盘 |
13:24:13 | 4.72 | 0.000 | 30 | 14,160 | 卖盘 |
13:24:11 | 4.72 | 0.000 | 8 | 3,776 | 卖盘 |
13:24:05 | 4.72 | -0.010 | 8 | 3,776 | 卖盘 |
13:23:53 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:23:35 | 4.72 | 0.000 | 9 | 4,248 | 卖盘 |
13:23:23 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
13:23:19 | 4.72 | 0.000 | 20 | 9,440 | 卖盘 |
13:23:17 | 4.72 | -0.010 | 2 | 944 | 卖盘 |
13:23:07 | 4.73 | 0.000 | 98 | 46,262 | 买盘 |
13:23:01 | 4.73 | 0.010 | 30 | 14,190 | 买盘 |
13:22:55 | 4.72 | 0.000 | 14 | 6,608 | 卖盘 |
13:22:43 | 4.72 | 0.000 | 20 | 9,440 | 卖盘 |
13:22:35 | 4.72 | -0.010 | 8 | 3,776 | 卖盘 |
13:22:29 | 4.73 | 0.010 | 12 | 5,665 | 买盘 |
13:22:23 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
13:22:19 | 4.72 | 0.000 | 8 | 3,776 | 卖盘 |
13:22:13 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
13:22:11 | 4.72 | 0.000 | 16 | 7,552 | 卖盘 |
13:22:04 | 4.72 | -0.010 | 8 | 3,776 | 卖盘 |
13:21:53 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:21:47 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
13:21:35 | 4.73 | 0.010 | 9 | 4,257 | 买盘 |
13:21:29 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
13:21:23 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
13:21:19 | 4.72 | -0.010 | 315 | 148,681 | 卖盘 |
13:21:05 | 4.73 | 0.010 | 67 | 31,684 | 买盘 |
13:20:59 | 4.72 | -0.010 | 20 | 9,440 | 卖盘 |
13:20:53 | 4.73 | 0.000 | 41 | 19,393 | 买盘 |
13:20:43 | 4.73 | 0.000 | 23 | 10,879 | 买盘 |
13:20:40 | 4.73 | 0.000 | 2 | 946 | 买盘 |
13:20:37 | 4.73 | 0.000 | 1 | 473 | 买盘 |
13:20:29 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:20:13 | 4.72 | -0.010 | 46 | 21,712 | 卖盘 |
13:20:11 | 4.73 | 0.000 | 1 | 473 | 买盘 |
13:20:04 | 4.73 | 0.000 | 29 | 13,717 | 卖盘 |
13:19:59 | 4.73 | 0.000 | 463 | 219,188 | 买盘 |
13:19:53 | 4.73 | 0.010 | 5 | 2,365 | 买盘 |
13:19:35 | 4.72 | 0.000 | 8 | 3,776 | 卖盘 |
13:19:28 | 4.73 | 0.000 | 41 | 19,393 | 买盘 |
13:19:19 | 4.73 | 0.000 | 2 | 945 | 买盘 |
13:18:49 | 4.72 | -0.010 | 3 | 1,416 | 卖盘 |
13:18:43 | 4.73 | 0.000 | 10 | 4,730 | 买盘 |
13:18:34 | 4.72 | 0.000 | 14 | 6,608 | 卖盘 |
13:18:29 | 4.73 | 0.010 | 90 | 42,570 | 买盘 |
13:18:25 | 4.72 | 0.000 | 73 | 34,456 | 卖盘 |
13:18:17 | 4.72 | 0.000 | 12 | 5,669 | 卖盘 |
13:17:59 | 4.72 | -0.010 | 6 | 2,837 | 卖盘 |
13:17:53 | 4.73 | 0.010 | 4 | 1,892 | 买盘 |
13:17:49 | 4.72 | -0.010 | 36 | 16,992 | 卖盘 |
13:17:40 | 4.73 | 0.000 | 300 | 141,900 | 买盘 |
13:17:28 | 4.73 | 0.000 | 1 | 473 | 买盘 |
13:17:23 | 4.73 | 0.010 | 2 | 946 | 买盘 |
13:17:01 | 4.72 | -0.010 | 100 | 47,200 | 卖盘 |
13:16:53 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:16:43 | 4.72 | 0.000 | 12 | 5,664 | 卖盘 |
13:16:35 | 4.72 | 0.000 | 49 | 23,128 | 卖盘 |
13:16:28 | 4.73 | 0.000 | 3 | 1,419 | 买盘 |
13:16:23 | 4.73 | 0.010 | 16 | 7,568 | 买盘 |
13:16:19 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:16:13 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
13:16:04 | 4.73 | 0.010 | 20 | 9,460 | 买盘 |
13:15:59 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
13:15:55 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:15:49 | 4.72 | -0.010 | 154 | 72,688 | 卖盘 |
13:15:43 | 4.72 | 0.000 | 40 | 18,880 | 卖盘 |
13:15:40 | 4.72 | -0.010 | 10 | 4,720 | 卖盘 |
13:15:35 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
13:15:31 | 4.72 | -0.010 | 44 | 20,769 | 卖盘 |
13:15:23 | 4.73 | 0.000 | 3 | 1,419 | 买盘 |
13:15:19 | 4.73 | 0.010 | 50 | 23,650 | 买盘 |
13:15:04 | 4.72 | -0.010 | 7 | 3,304 | 卖盘 |
13:14:53 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:14:43 | 4.73 | 0.010 | 6 | 2,838 | 买盘 |
13:14:34 | 4.72 | 0.000 | 12 | 5,669 | 卖盘 |
13:14:28 | 4.72 | 0.000 | 12 | 5,664 | 卖盘 |
13:14:25 | 4.72 | 0.000 | 132 | 62,304 | 卖盘 |
13:14:19 | 4.72 | -0.010 | 86 | 40,592 | 卖盘 |
13:14:10 | 4.73 | 0.010 | 149 | 70,477 | 买盘 |
13:13:58 | 4.72 | 0.000 | 107 | 50,504 | 卖盘 |
13:13:55 | 4.72 | -0.010 | 5 | 2,360 | 卖盘 |
13:13:49 | 4.72 | 0.000 | 29 | 13,688 | 卖盘 |
13:13:46 | 4.72 | -0.010 | 31 | 14,632 | 卖盘 |
13:13:34 | 4.72 | 0.000 | 8 | 3,776 | 卖盘 |
13:13:28 | 4.73 | 0.000 | 131 | 61,953 | 买盘 |
13:13:25 | 4.73 | 0.000 | 20 | 9,460 | 买盘 |
13:13:19 | 4.73 | 0.010 | 68 | 32,164 | 买盘 |
13:13:17 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
13:13:07 | 4.73 | 0.010 | 8 | 3,784 | 买盘 |
13:12:58 | 4.72 | -0.010 | 59 | 27,848 | 卖盘 |
13:12:53 | 4.73 | 0.010 | 537 | 254,001 | 买盘 |
13:12:49 | 4.72 | 0.000 | 11 | 5,198 | 卖盘 |
13:12:46 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
13:12:34 | 4.73 | 0.000 | 6 | 2,838 | 买盘 |
13:12:31 | 4.73 | 0.010 | 22 | 10,406 | 买盘 |
13:12:16 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:12:10 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:12:04 | 4.72 | -0.010 | 8 | 3,776 | 卖盘 |
13:11:53 | 4.73 | 0.000 | 24 | 11,329 | 买盘 |
13:11:35 | 4.73 | 0.000 | 194 | 91,762 | 买盘 |
13:11:28 | 4.73 | 0.000 | 45 | 21,285 | 买盘 |
13:11:14 | 4.73 | 0.000 | 770 | 364,210 | 卖盘 |
13:11:04 | 4.73 | 0.010 | 240 | 113,520 | 买盘 |
13:10:58 | 4.73 | 0.000 | 39 | 18,430 | 买盘 |
13:10:52 | 4.73 | 0.000 | 36 | 17,028 | 买盘 |
13:10:47 | 4.73 | 0.010 | 50 | 23,650 | 买盘 |
13:10:34 | 4.72 | 0.000 | 18 | 8,496 | 卖盘 |
13:10:29 | 4.73 | 0.010 | 16 | 7,554 | 买盘 |
13:10:25 | 4.72 | 0.010 | 585 | 276,120 | 买盘 |
13:10:18 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:10:04 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:09:48 | 4.71 | 0.000 | 10 | 4,710 | 卖盘 |
13:09:47 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:09:38 | 4.72 | 0.000 | 1 | 472 | 买盘 |
13:09:34 | 4.72 | 0.010 | 5 | 2,360 | 买盘 |
13:09:29 | 4.71 | -0.010 | 36 | 16,956 | 卖盘 |
13:09:23 | 4.72 | 0.010 | 2 | 944 | 买盘 |
13:09:17 | 4.71 | 0.000 | 51 | 24,021 | 卖盘 |
13:09:04 | 4.71 | 0.000 | 36 | 16,956 | 卖盘 |
13:08:58 | 4.71 | 0.000 | 19 | 8,949 | 卖盘 |
13:08:48 | 4.72 | 0.010 | 76 | 35,872 | 买盘 |
13:08:47 | 4.71 | -0.010 | 976 | 459,746 | 卖盘 |
13:08:38 | 4.72 | 0.010 | 1 | 472 | 买盘 |
13:08:34 | 4.71 | 0.000 | 5 | 2,355 | 卖盘 |
13:08:17 | 4.71 | 0.000 | 48 | 22,652 | 卖盘 |
13:08:11 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:07:43 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
13:07:40 | 4.72 | 0.010 | 5 | 2,360 | 买盘 |
13:07:34 | 4.71 | 0.000 | 8 | 3,768 | 卖盘 |
13:07:30 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
13:07:23 | 4.72 | 0.000 | 32 | 15,104 | 卖盘 |
13:07:18 | 4.72 | 0.000 | 81 | 38,237 | 卖盘 |
13:07:16 | 4.72 | 0.000 | 63 | 29,736 | 卖盘 |
13:07:11 | 4.71 | -0.010 | 22 | 10,382 | 卖盘 |
13:07:06 | 4.72 | 0.010 | 11 | 5,192 | 买盘 |
13:06:52 | 4.71 | 0.000 | 2 | 942 | 卖盘 |
13:06:46 | 4.71 | -0.010 | 3 | 1,413 | 卖盘 |
13:06:35 | 4.71 | 0.000 | 66 | 31,086 | 卖盘 |
13:06:32 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:06:16 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:06:05 | 4.71 | -0.010 | 29 | 13,659 | 卖盘 |
13:05:58 | 4.72 | 0.010 | 100 | 47,200 | 买盘 |
13:05:55 | 4.71 | 0.000 | 48 | 22,608 | 买盘 |
13:05:48 | 4.72 | 0.010 | 192 | 90,618 | 买盘 |
13:05:46 | 4.71 | 0.000 | 44 | 20,724 | 卖盘 |
13:05:38 | 4.71 | 0.000 | 5 | 2,355 | 卖盘 |
13:05:32 | 4.71 | 0.000 | 155 | 73,005 | 卖盘 |
13:05:24 | 4.71 | 0.000 | 500 | 235,500 | 卖盘 |
13:05:18 | 4.71 | 0.000 | 9 | 4,239 | 卖盘 |
13:05:10 | 4.71 | -0.010 | 50 | 23,550 | 卖盘 |
13:05:06 | 4.72 | 0.000 | 8 | 3,776 | 买盘 |
13:04:38 | 4.72 | 0.010 | 1 | 472 | 买盘 |
13:04:34 | 4.71 | -0.010 | 8 | 3,768 | 卖盘 |
13:04:24 | 4.72 | 0.010 | 6 | 2,832 | 买盘 |
13:04:15 | 4.71 | -0.010 | 46 | 21,708 | 卖盘 |
13:04:10 | 4.72 | 0.000 | 70 | 33,040 | 买盘 |
13:04:06 | 4.72 | 0.010 | 1 | 472 | 买盘 |
13:04:00 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:03:53 | 4.71 | 0.000 | 20 | 9,420 | 卖盘 |
13:03:47 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
13:03:38 | 4.71 | 0.000 | 150 | 70,650 | 卖盘 |
13:03:29 | 4.71 | 0.000 | 86 | 40,506 | 买盘 |
13:03:18 | 4.71 | 0.000 | 5 | 2,355 | 买盘 |
13:03:16 | 4.71 | 0.000 | 10 | 4,710 | 买盘 |
13:03:10 | 4.71 | 0.000 | 6 | 2,826 | 买盘 |
13:03:04 | 4.71 | 0.000 | 67 | 31,512 | 买盘 |
13:02:59 | 4.70 | 0.000 | 962 | 452,065 | 买盘 |