日期：2020-08-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:33 | 7.19 | 0.000 | 90 | 64,710 | 买盘 |
| 14:56:29 | 7.19 | 0.000 | 60 | 43,140 | 买盘 |
| 14:56:26 | 7.19 | 0.000 | 40 | 28,760 | 买盘 |
| 14:56:18 | 7.19 | 0.010 | 2 | 1,438 | 买盘 |
| 14:56:15 | 7.18 | -0.010 | 69 | 49,550 | 卖盘 |
| 14:56:05 | 7.19 | 0.000 | 13 | 9,347 | 买盘 |
| 14:55:50 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:55:38 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 14:55:29 | 7.18 | 0.000 | 74 | 53,132 | 买盘 |
| 14:55:23 | 7.18 | 0.000 | 7 | 5,023 | 中性盘 |
| 14:55:15 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 14:55:11 | 7.18 | -0.020 | 49 | 35,182 | 卖盘 |
| 14:54:56 | 7.20 | 0.000 | 2 | 1,440 | 买盘 |
| 14:54:44 | 7.18 | -0.020 | 106 | 76,205 | 卖盘 |
| 14:54:33 | 7.20 | 0.010 | 2 | 1,440 | 买盘 |
| 14:54:08 | 7.19 | -0.010 | 9 | 6,471 | 卖盘 |
| 14:54:03 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 14:53:50 | 7.20 | 0.000 | 18 | 12,950 | 买盘 |
| 14:53:44 | 7.20 | 0.000 | 10 | 7,200 | 买盘 |
| 14:53:38 | 7.20 | 0.000 | 3 | 2,160 | 买盘 |
| 14:53:36 | 7.20 | 0.000 | 123 | 88,560 | 买盘 |
| 14:53:27 | 7.20 | 0.010 | 109 | 78,372 | 买盘 |
| 14:53:18 | 7.19 | 0.000 | 12 | 8,628 | 买盘 |
| 14:53:15 | 7.19 | 0.020 | 4 | 2,876 | 买盘 |
| 14:53:03 | 7.17 | -0.020 | 1 | 717 | 卖盘 |
| 14:52:57 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:52:50 | 7.19 | 0.010 | 48 | 34,487 | 买盘 |
| 14:52:45 | 7.18 | 0.000 | 36 | 25,848 | 卖盘 |
| 14:52:33 | 7.18 | -0.010 | 66 | 47,392 | 卖盘 |
| 14:52:23 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:52:20 | 7.19 | 0.000 | 3 | 2,157 | 买盘 |
| 14:52:15 | 7.19 | 0.000 | 2 | 1,438 | 买盘 |
| 14:51:53 | 7.19 | 0.000 | 7 | 5,033 | 买盘 |
| 14:51:44 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:51:38 | 7.20 | 0.010 | 4 | 2,880 | 买盘 |
| 14:51:33 | 7.19 | 0.000 | 27 | 19,421 | 卖盘 |
| 14:51:29 | 7.19 | -0.010 | 10 | 7,190 | 卖盘 |
| 14:51:17 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 14:51:03 | 7.20 | 0.010 | 4 | 2,880 | 买盘 |
| 14:50:53 | 7.19 | -0.010 | 4 | 2,876 | 卖盘 |
| 14:50:35 | 7.20 | 0.000 | 6 | 4,320 | 买盘 |
| 14:50:23 | 7.20 | 0.000 | 2 | 1,440 | 买盘 |
| 14:50:08 | 7.20 | 0.000 | 6 | 4,320 | 买盘 |
| 14:50:03 | 7.20 | 0.000 | 4 | 2,880 | 买盘 |
| 14:49:59 | 7.20 | 0.000 | 4 | 2,880 | 买盘 |
| 14:49:53 | 7.20 | 0.000 | 120 | 86,400 | 买盘 |
| 14:49:38 | 7.20 | 0.000 | 4 | 2,880 | 买盘 |
| 14:49:35 | 7.20 | 0.000 | 7 | 5,040 | 买盘 |
| 14:49:23 | 7.20 | 0.000 | 5 | 3,600 | 买盘 |
| 14:49:20 | 7.20 | 0.000 | 16 | 11,520 | 买盘 |
| 14:49:14 | 7.20 | 0.000 | 2 | 1,440 | 买盘 |
| 14:49:03 | 7.20 | 0.010 | 8 | 5,760 | 买盘 |
| 14:48:58 | 7.19 | 0.000 | 7 | 5,033 | 卖盘 |
| 14:48:52 | 7.19 | 0.000 | 42 | 30,198 | 买盘 |
| 14:48:46 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:48:23 | 7.19 | 0.000 | 79 | 56,801 | 卖盘 |
| 14:48:11 | 7.19 | -0.010 | 9 | 6,471 | 卖盘 |
| 14:47:59 | 7.20 | 0.000 | 5 | 3,600 | 买盘 |
| 14:47:18 | 7.20 | 0.000 | 10 | 7,200 | 买盘 |
| 14:47:03 | 7.20 | 0.000 | 8 | 5,760 | 买盘 |
| 14:46:59 | 7.20 | 0.010 | 5 | 3,600 | 买盘 |
| 14:46:11 | 7.19 | 0.000 | 26 | 18,694 | 买盘 |
| 14:45:50 | 7.19 | 0.000 | 6 | 4,314 | 买盘 |
| 14:45:47 | 7.19 | 0.000 | 18 | 12,942 | 卖盘 |
| 14:45:41 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 14:45:33 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 14:45:28 | 7.19 | 0.000 | 3 | 2,158 | 卖盘 |
| 14:45:27 | 7.19 | -0.010 | 88 | 63,272 | 卖盘 |
| 14:45:20 | 7.20 | 0.010 | 1 | 720 | 买盘 |
| 14:45:16 | 7.19 | 0.000 | 64 | 46,016 | 买盘 |
| 14:45:08 | 7.19 | 0.000 | 4 | 2,876 | 买盘 |
| 14:45:03 | 7.19 | 0.000 | 2 | 1,438 | 买盘 |
| 14:44:53 | 7.19 | 0.000 | 3 | 2,157 | 买盘 |
| 14:44:50 | 7.19 | 0.010 | 243 | 174,717 | 买盘 |
| 14:44:33 | 7.19 | 0.000 | 4 | 2,876 | 买盘 |
| 14:44:28 | 7.19 | 0.000 | 4 | 2,876 | 买盘 |
| 14:44:23 | 7.19 | 0.000 | 63 | 45,297 | 买盘 |
| 14:44:20 | 7.19 | 0.000 | 4 | 2,876 | 买盘 |
| 14:44:08 | 7.19 | 0.000 | 103 | 74,057 | 买盘 |
| 14:44:03 | 7.19 | 0.000 | 5 | 3,595 | 买盘 |
| 14:43:53 | 7.19 | 0.010 | 50 | 35,950 | 买盘 |
| 14:43:50 | 7.18 | -0.010 | 2 | 1,436 | 卖盘 |
| 14:43:44 | 7.19 | 0.010 | 3 | 2,155 | 买盘 |
| 14:43:38 | 7.18 | 0.000 | 43 | 30,874 | 卖盘 |
| 14:43:33 | 7.19 | 0.000 | 8 | 5,752 | 买盘 |
| 14:43:29 | 7.19 | 0.000 | 2 | 1,438 | 买盘 |
| 14:43:27 | 7.19 | 0.000 | 30 | 21,570 | 买盘 |
| 14:43:08 | 7.19 | 0.000 | 7 | 5,033 | 买盘 |
| 14:43:03 | 7.19 | 0.010 | 3 | 2,157 | 买盘 |
| 14:42:47 | 7.18 | -0.010 | 4 | 2,874 | 卖盘 |
| 14:42:33 | 7.19 | 0.000 | 10 | 7,190 | 买盘 |
| 14:42:29 | 7.19 | 0.000 | 12 | 8,628 | 买盘 |
| 14:42:23 | 7.19 | 0.000 | 2 | 1,437 | 买盘 |
| 14:42:19 | 7.19 | 0.000 | 12 | 8,628 | 买盘 |
| 14:42:10 | 7.19 | 0.010 | 5 | 3,595 | 买盘 |
| 14:42:03 | 7.18 | 0.000 | 25 | 17,947 | 买盘 |
| 14:41:58 | 7.18 | 0.000 | 19 | 13,642 | 买盘 |
| 14:41:47 | 7.18 | 0.000 | 4 | 2,872 | 买盘 |
| 14:41:38 | 7.18 | 0.000 | 28 | 20,104 | 买盘 |
| 14:41:36 | 7.18 | 0.000 | 4 | 2,872 | 买盘 |
| 14:41:32 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 14:41:27 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 14:41:14 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 14:41:03 | 7.18 | 0.010 | 7 | 5,026 | 买盘 |
| 14:40:50 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 14:40:44 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 14:40:38 | 7.16 | 0.000 | 1 | 716 | 卖盘 |
| 14:40:36 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 14:40:27 | 7.17 | 0.010 | 4 | 2,868 | 买盘 |
| 14:40:11 | 7.16 | -0.010 | 4 | 2,864 | 卖盘 |
| 14:40:03 | 7.17 | 0.000 | 49 | 35,133 | 卖盘 |
| 14:39:59 | 7.17 | 0.000 | 5 | 3,585 | 卖盘 |
| 14:39:56 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 14:39:48 | 7.17 | 0.000 | 60 | 43,020 | 卖盘 |
| 14:39:44 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:39:04 | 7.18 | 0.010 | 1 | 718 | 买盘 |
| 14:38:59 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 14:38:53 | 7.17 | 0.000 | 3 | 2,153 | 卖盘 |
| 14:38:50 | 7.17 | -0.010 | 110 | 78,875 | 卖盘 |
| 14:38:47 | 7.18 | 0.010 | 70 | 50,260 | 买盘 |
| 14:38:27 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:38:14 | 7.18 | 0.000 | 4 | 2,872 | 买盘 |
| 14:37:59 | 7.18 | 0.010 | 1 | 718 | 买盘 |
| 14:37:44 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 14:37:33 | 7.17 | -0.010 | 6 | 4,302 | 卖盘 |
| 14:37:29 | 7.18 | 0.000 | 4 | 2,872 | 买盘 |
| 14:37:26 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 14:37:20 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 14:37:14 | 7.18 | 0.010 | 1 | 718 | 买盘 |
| 14:36:18 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:36:14 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 14:36:08 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 14:36:03 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 14:35:57 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:35:47 | 7.18 | 0.010 | 2 | 1,436 | 买盘 |
| 14:35:38 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:35:33 | 7.18 | 0.010 | 1 | 718 | 买盘 |
| 14:35:17 | 7.17 | -0.010 | 8 | 5,736 | 卖盘 |
| 14:35:06 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 14:34:55 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 14:34:20 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 14:33:56 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 14:33:36 | 7.18 | 0.000 | 8 | 5,744 | 卖盘 |
| 14:33:29 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 14:33:23 | 7.18 | 0.000 | 12 | 8,616 | 卖盘 |
| 14:32:53 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 14:32:50 | 7.18 | 0.000 | 3 | 2,154 | 卖盘 |
| 14:32:45 | 7.18 | -0.010 | 1 | 718 | 卖盘 |
| 14:32:35 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:32:29 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:32:23 | 7.19 | 0.000 | 2 | 1,438 | 买盘 |
| 14:32:08 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:31:44 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:31:29 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 14:30:59 | 7.18 | -0.010 | 1 | 718 | 卖盘 |
| 14:30:55 | 7.19 | 0.000 | 22 | 15,818 | 买盘 |
| 14:30:48 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:30:29 | 7.19 | 0.010 | 2 | 1,438 | 买盘 |
| 14:30:05 | 7.18 | 0.000 | 3 | 2,156 | 卖盘 |
| 14:29:59 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 14:29:08 | 7.18 | 0.000 | 1 | 718 | 中性盘 |
| 14:29:06 | 7.18 | 0.000 | 11 | 7,898 | 卖盘 |
| 14:28:59 | 7.18 | 0.010 | 1 | 718 | 买盘 |
| 14:28:57 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 14:28:50 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:28:45 | 7.18 | 0.010 | 8 | 5,744 | 买盘 |
| 14:28:08 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:28:03 | 7.18 | 0.010 | 15 | 10,770 | 买盘 |
| 14:26:59 | 7.17 | 0.000 | 7 | 5,019 | 卖盘 |
| 14:26:17 | 7.17 | 0.000 | 15 | 10,755 | 卖盘 |
| 14:23:53 | 7.17 | 0.000 | 29 | 20,793 | 卖盘 |
| 14:23:44 | 7.17 | 0.000 | 13 | 9,321 | 买盘 |
| 14:23:33 | 7.17 | 0.000 | 4 | 2,868 | 买盘 |
| 14:23:29 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 14:23:25 | 7.17 | 0.000 | 6 | 4,302 | 买盘 |
| 14:23:19 | 7.17 | 0.000 | 28 | 20,076 | 买盘 |
| 14:23:14 | 7.17 | 0.000 | 17 | 12,189 | 买盘 |
| 14:23:09 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 14:22:56 | 7.17 | 0.000 | 18 | 12,906 | 卖盘 |
| 14:22:33 | 7.17 | -0.010 | 100 | 71,785 | 卖盘 |
| 14:22:25 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 14:22:20 | 7.18 | 0.000 | 6 | 4,308 | 卖盘 |
| 14:22:17 | 7.18 | 0.000 | 22 | 15,797 | 买盘 |
| 14:20:59 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 14:20:53 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 14:20:49 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 14:20:44 | 7.18 | 0.000 | 14 | 10,052 | 买盘 |
| 14:20:38 | 7.18 | 0.000 | 8 | 5,744 | 买盘 |
| 14:20:23 | 7.18 | 0.000 | 4 | 2,872 | 买盘 |
| 14:20:14 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 14:20:11 | 7.18 | 0.000 | 10 | 7,180 | 买盘 |
| 14:20:06 | 7.18 | 0.000 | 12 | 8,616 | 买盘 |
| 14:19:53 | 7.18 | 0.010 | 4 | 2,872 | 买盘 |
| 14:19:38 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:19:33 | 7.18 | 0.000 | 14 | 10,052 | 买盘 |
| 14:19:23 | 7.18 | 0.000 | 7 | 5,026 | 买盘 |
| 14:19:03 | 7.18 | 0.000 | 4 | 2,872 | 买盘 |
| 14:18:56 | 7.18 | 0.000 | 10 | 7,180 | 买盘 |
| 14:18:38 | 7.18 | 0.010 | 4 | 2,872 | 买盘 |
| 14:18:35 | 7.17 | 0.000 | 3 | 2,151 | 卖盘 |
| 14:18:08 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:17:56 | 7.18 | 0.000 | 18 | 12,924 | 卖盘 |
| 14:17:38 | 7.18 | 0.000 | 33 | 23,694 | 买盘 |
| 14:17:25 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 14:17:18 | 7.18 | 0.010 | 27 | 19,386 | 买盘 |
| 14:17:08 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:16:44 | 7.18 | 0.000 | 12 | 8,616 | 买盘 |
| 14:16:38 | 7.18 | 0.010 | 1 | 718 | 买盘 |
| 14:16:33 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:16:26 | 7.18 | 0.010 | 9 | 6,462 | 买盘 |
| 14:16:17 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 14:16:08 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 14:15:50 | 7.17 | 0.000 | 49 | 35,133 | 买盘 |
| 14:15:47 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 14:15:41 | 7.17 | 0.010 | 47 | 33,699 | 买盘 |
| 14:15:14 | 7.16 | 0.000 | 1 | 716 | 卖盘 |
| 14:15:09 | 7.16 | 0.000 | 6 | 4,296 | 买盘 |
| 14:15:05 | 7.16 | 0.010 | 7 | 5,011 | 买盘 |
| 14:14:53 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 14:14:50 | 7.15 | -0.010 | 15 | 10,739 | 卖盘 |
| 14:14:44 | 7.16 | 0.000 | 43 | 30,788 | 卖盘 |
| 14:14:38 | 7.16 | 0.000 | 15 | 10,740 | 卖盘 |
| 14:14:33 | 7.16 | -0.010 | 3 | 2,148 | 卖盘 |
| 14:13:38 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 14:13:17 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 14:12:41 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 14:12:03 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 14:11:50 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 14:11:44 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 14:11:41 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 14:10:54 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 14:10:50 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 14:10:08 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 14:09:59 | 7.17 | 0.000 | 18 | 12,906 | 买盘 |
| 14:09:53 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 14:08:59 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 14:08:00 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 14:07:53 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 14:07:14 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 14:07:04 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 14:06:26 | 7.16 | 0.000 | 2 | 1,432 | 卖盘 |
| 14:06:22 | 7.16 | -0.010 | 5 | 3,580 | 卖盘 |
| 14:06:11 | 7.17 | 0.000 | 26 | 18,642 | 买盘 |
| 14:05:14 | 7.17 | 0.020 | 1 | 717 | 买盘 |
| 14:04:56 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 14:04:50 | 7.16 | -0.010 | 1 | 716 | 买盘 |
| 14:04:44 | 7.17 | 0.020 | 45 | 32,255 | 买盘 |
| 14:04:22 | 7.15 | 0.020 | 1 | 715 | 卖盘 |
| 14:04:17 | 7.13 | -0.020 | 90 | 64,341 | 卖盘 |
| 14:03:59 | 7.15 | 0.000 | 14 | 10,010 | 买盘 |
| 14:03:38 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 14:03:33 | 7.15 | 0.000 | 4 | 2,860 | 卖盘 |
| 14:03:30 | 7.15 | 0.000 | 8 | 5,720 | 卖盘 |
| 14:03:16 | 7.15 | 0.000 | 1 | 715 | 买盘 |
| 14:03:03 | 7.15 | 0.000 | 11 | 7,865 | 卖盘 |
| 14:02:59 | 7.15 | 0.000 | 2 | 1,430 | 卖盘 |
| 14:02:53 | 7.15 | 0.010 | 1 | 715 | 买盘 |
| 14:02:33 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 14:02:29 | 7.14 | 0.000 | 3 | 2,142 | 卖盘 |
| 14:02:26 | 7.14 | 0.000 | 8 | 5,713 | 卖盘 |
| 14:02:20 | 7.14 | 0.000 | 9 | 6,426 | 卖盘 |
| 14:02:14 | 7.14 | 0.000 | 21 | 14,994 | 卖盘 |
| 14:01:59 | 7.14 | 0.000 | 5 | 3,570 | 卖盘 |
| 14:01:50 | 7.14 | -0.010 | 4 | 2,856 | 卖盘 |
| 14:01:33 | 7.15 | 0.020 | 1 | 715 | 买盘 |
| 14:01:28 | 7.13 | 0.000 | 2 | 1,426 | 卖盘 |
| 14:01:22 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 14:01:14 | 7.13 | -0.020 | 9 | 6,422 | 卖盘 |
| 14:00:38 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 14:00:34 | 7.15 | 0.000 | 4 | 2,860 | 买盘 |
| 14:00:24 | 7.15 | -0.010 | 5 | 3,575 | 卖盘 |
| 14:00:08 | 7.16 | -0.010 | 6 | 4,296 | 卖盘 |
| 14:00:06 | 7.17 | 0.000 | 3 | 2,151 | 买盘 |
| 13:59:47 | 7.17 | 0.010 | 2 | 1,434 | 买盘 |
| 13:59:42 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:59:33 | 7.16 | 0.000 | 2 | 1,432 | 买盘 |
| 13:59:22 | 7.16 | 0.000 | 2 | 1,432 | 买盘 |
| 13:59:14 | 7.16 | 0.000 | 3 | 2,148 | 买盘 |
| 13:59:11 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:58:52 | 7.16 | 0.010 | 2 | 1,431 | 买盘 |
| 13:58:47 | 7.15 | 0.000 | 10 | 7,150 | 卖盘 |
| 13:58:38 | 7.16 | -0.010 | 9 | 6,444 | 买盘 |
| 13:58:06 | 7.17 | -0.010 | 1 | 717 | 买盘 |
| 13:57:32 | 7.18 | 0.040 | 2 | 1,435 | 买盘 |
| 13:57:08 | 7.14 | 0.000 | 17 | 12,138 | 买盘 |
| 13:57:04 | 7.14 | 0.010 | 1 | 714 | 买盘 |
| 13:56:56 | 7.13 | -0.010 | 1 | 713 | 卖盘 |
| 13:56:47 | 7.14 | -0.010 | 16 | 11,424 | 卖盘 |
| 13:56:29 | 7.15 | 0.000 | 3 | 2,149 | 卖盘 |
| 13:56:26 | 7.15 | 0.000 | 12 | 8,580 | 买盘 |
| 13:56:11 | 7.15 | 0.000 | 9 | 6,435 | 买盘 |
| 13:55:30 | 7.15 | 0.010 | 5 | 3,571 | 买盘 |
| 13:55:03 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 13:54:59 | 7.13 | 0.000 | 4 | 2,852 | 卖盘 |
| 13:54:44 | 7.13 | 0.000 | 33 | 23,529 | 卖盘 |
| 13:54:42 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 13:54:33 | 7.13 | 0.000 | 37 | 26,381 | 卖盘 |
| 13:54:26 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 13:54:17 | 7.13 | 0.000 | 66 | 47,058 | 卖盘 |
| 13:53:03 | 7.13 | 0.000 | 19 | 13,547 | 卖盘 |
| 13:52:58 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 13:52:56 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 13:52:52 | 7.13 | -0.010 | 3 | 2,139 | 卖盘 |
| 13:52:20 | 7.14 | 0.000 | 3 | 2,142 | 卖盘 |
| 13:52:14 | 7.14 | 0.010 | 7 | 4,998 | 买盘 |
| 13:52:05 | 7.13 | 0.000 | 12 | 8,556 | 卖盘 |
| 13:51:50 | 7.13 | -0.010 | 12 | 8,556 | 卖盘 |
| 13:51:46 | 7.14 | 0.000 | 1 | 714 | 买盘 |
| 13:51:40 | 7.14 | 0.010 | 1 | 714 | 买盘 |
| 13:51:36 | 7.13 | 0.010 | 1 | 713 | 卖盘 |
| 13:51:26 | 7.12 | 0.000 | 1 | 712 | 卖盘 |
| 13:51:20 | 7.11 | 0.010 | 15 | 10,685 | 卖盘 |
| 13:51:14 | 7.10 | -0.030 | 1,000 | 710,860 | 卖盘 |
| 13:51:04 | 7.13 | 0.000 | 32 | 22,816 | 卖盘 |
| 13:50:34 | 7.13 | -0.010 | 86 | 61,320 | 卖盘 |
| 13:50:08 | 7.14 | 0.000 | 15 | 10,710 | 卖盘 |
| 13:50:04 | 7.14 | -0.010 | 15 | 10,710 | 卖盘 |
| 13:49:52 | 7.15 | 0.000 | 105 | 75,075 | 卖盘 |
| 13:49:38 | 7.15 | 0.000 | 22 | 15,730 | 卖盘 |
| 13:49:28 | 7.15 | 0.010 | 14 | 10,010 | 买盘 |
| 13:49:17 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 13:49:05 | 7.14 | -0.010 | 12 | 8,568 | 卖盘 |
| 13:48:50 | 7.15 | 0.000 | 3 | 2,145 | 买盘 |
| 13:48:03 | 7.15 | 0.000 | 40 | 28,600 | 卖盘 |
| 13:47:35 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 13:47:03 | 7.16 | 0.010 | 1 | 716 | 买盘 |
| 13:47:00 | 7.15 | -0.020 | 10 | 7,159 | 卖盘 |
| 13:46:52 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 13:46:20 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 13:46:14 | 7.17 | 0.020 | 5 | 3,585 | 买盘 |
| 13:46:02 | 7.15 | -0.020 | 16 | 11,440 | 卖盘 |
| 13:45:56 | 7.17 | 0.010 | 7 | 5,019 | 买盘 |
| 13:45:35 | 7.16 | 0.000 | 8 | 5,728 | 卖盘 |
| 13:45:29 | 7.16 | -0.010 | 11 | 7,876 | 卖盘 |
| 13:45:14 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:45:03 | 7.16 | -0.010 | 7 | 5,012 | 卖盘 |
| 13:43:37 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:43:32 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 13:43:16 | 7.17 | 0.000 | 11 | 7,887 | 买盘 |
| 13:43:03 | 7.16 | -0.020 | 9 | 6,444 | 卖盘 |
| 13:42:32 | 7.18 | 0.030 | 1 | 718 | 买盘 |
| 13:41:50 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 13:41:47 | 7.15 | 0.000 | 105 | 75,075 | 买盘 |
| 13:41:23 | 7.15 | 0.000 | 4 | 2,860 | 买盘 |
| 13:40:41 | 7.15 | 0.010 | 1 | 715 | 买盘 |
| 13:39:25 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 13:38:14 | 7.14 | -0.010 | 1 | 714 | 卖盘 |
| 13:38:05 | 7.15 | 0.010 | 5 | 3,575 | 买盘 |
| 13:37:41 | 7.14 | -0.010 | 10 | 7,140 | 卖盘 |
| 13:37:34 | 7.15 | 0.000 | 1 | 715 | 买盘 |
| 13:37:28 | 7.15 | 0.000 | 5 | 3,575 | 买盘 |
| 13:37:23 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 13:36:50 | 7.14 | -0.010 | 2 | 1,428 | 卖盘 |
| 13:36:20 | 7.15 | 0.010 | 3 | 2,145 | 买盘 |
| 13:36:14 | 7.14 | 0.000 | 7 | 4,998 | 买盘 |
| 13:36:11 | 7.14 | -0.010 | 6 | 4,288 | 卖盘 |
| 13:36:06 | 7.15 | 0.000 | 1 | 715 | 买盘 |
| 13:35:56 | 7.15 | 0.000 | 1 | 715 | 买盘 |
| 13:35:50 | 7.15 | 0.010 | 3 | 2,145 | 买盘 |
| 13:35:28 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 13:35:26 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 13:35:06 | 7.14 | -0.010 | 1 | 714 | 卖盘 |
| 13:34:59 | 7.15 | 0.000 | 55 | 39,325 | 卖盘 |
| 13:34:36 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 13:34:20 | 7.15 | -0.010 | 12 | 8,580 | 卖盘 |
| 13:34:14 | 7.17 | 0.000 | 177 | 126,909 | 卖盘 |
| 13:34:11 | 7.17 | -0.010 | 128 | 91,776 | 卖盘 |
| 13:33:09 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 13:32:59 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 13:32:57 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 13:32:50 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 13:32:44 | 7.18 | 0.000 | 5 | 3,590 | 买盘 |
| 13:32:38 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 13:32:35 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 13:32:29 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 13:32:26 | 7.17 | 0.000 | 2 | 1,434 | 卖盘 |
| 13:32:20 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 13:32:14 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 13:32:09 | 7.18 | 0.000 | 4 | 2,872 | 买盘 |
| 13:32:04 | 7.18 | 0.010 | 41 | 29,438 | 买盘 |
| 13:31:50 | 7.18 | 0.010 | 6 | 4,303 | 买盘 |
| 13:31:08 | 7.17 | 0.000 | 28 | 20,078 | 卖盘 |
| 13:31:03 | 7.17 | 0.010 | 3 | 2,151 | 买盘 |
| 13:30:58 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 13:30:57 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 13:30:29 | 7.17 | 0.000 | 81 | 58,077 | 卖盘 |
| 13:30:26 | 7.17 | -0.010 | 16 | 11,472 | 卖盘 |
| 13:30:06 | 7.18 | 0.010 | 3 | 2,154 | 买盘 |
| 13:29:46 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 13:29:24 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 13:29:20 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 13:28:52 | 7.18 | -0.020 | 1 | 718 | 卖盘 |
| 13:28:38 | 7.20 | 0.020 | 8 | 5,760 | 买盘 |
| 13:27:53 | 7.18 | -0.020 | 1 | 718 | 卖盘 |
| 13:27:44 | 7.20 | 0.000 | 4 | 2,880 | 买盘 |
| 13:27:14 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 13:26:44 | 7.19 | -0.010 | 23 | 16,537 | 卖盘 |
| 13:26:29 | 7.20 | 0.010 | 1 | 720 | 买盘 |
| 13:26:11 | 7.19 | 0.000 | 2 | 1,438 | 卖盘 |
| 13:26:03 | 7.19 | 0.000 | 3 | 2,157 | 买盘 |
| 13:25:59 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 13:25:55 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 13:25:51 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 13:25:45 | 7.19 | 0.000 | 9 | 6,471 | 买盘 |
| 13:25:29 | 7.19 | 0.010 | 8 | 5,752 | 买盘 |
| 13:25:21 | 7.18 | -0.010 | 5 | 3,594 | 卖盘 |
| 13:25:14 | 7.19 | -0.010 | 31 | 22,290 | 卖盘 |
| 13:25:08 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 13:25:04 | 7.20 | 0.020 | 1 | 720 | 买盘 |
| 13:24:51 | 7.18 | 0.000 | 8 | 5,744 | 买盘 |
| 13:24:39 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 13:24:07 | 7.18 | 0.020 | 1 | 718 | 买盘 |
| 13:23:33 | 7.17 | 0.000 | 23 | 16,491 | 买盘 |
| 13:23:26 | 7.17 | 0.000 | 16 | 11,471 | 买盘 |
| 13:23:18 | 7.18 | 0.000 | 40 | 28,720 | 卖盘 |
| 13:23:14 | 7.18 | 0.000 | 26 | 18,668 | 卖盘 |
| 13:23:10 | 7.18 | -0.010 | 3 | 2,154 | 卖盘 |
| 13:23:05 | 7.19 | -0.010 | 9 | 6,471 | 买盘 |
| 13:22:52 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 13:22:28 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 13:22:23 | 7.20 | 0.010 | 1 | 720 | 买盘 |
| 13:22:04 | 7.19 | 0.020 | 1 | 719 | 买盘 |
| 13:21:17 | 7.17 | 0.000 | 15 | 10,755 | 买盘 |
| 13:21:09 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:20:27 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:19:52 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:19:46 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:18:26 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 13:18:16 | 7.16 | -0.010 | 4 | 2,864 | 卖盘 |
| 13:17:59 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:17:09 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:16:22 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 13:16:14 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 13:15:55 | 7.16 | -0.010 | 5 | 3,580 | 买盘 |
| 13:15:43 | 7.16 | 0.010 | 27 | 19,332 | 买盘 |
| 13:15:37 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 13:15:21 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:15:15 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:15:04 | 7.16 | 0.000 | 3 | 2,148 | 买盘 |
| 13:14:41 | 7.16 | 0.000 | 64 | 45,824 | 卖盘 |
| 13:14:35 | 7.16 | 0.000 | 78 | 55,848 | 卖盘 |
| 13:14:32 | 7.16 | 0.000 | 18 | 12,888 | 买盘 |
| 13:14:14 | 7.17 | -0.010 | 13 | 9,321 | 卖盘 |
| 13:14:10 | 7.18 | 0.010 | 70 | 50,260 | 买盘 |
| 13:14:03 | 7.17 | 0.010 | 4 | 2,868 | 卖盘 |
| 13:13:44 | 7.16 | 0.000 | 34 | 24,344 | 买盘 |
| 13:13:11 | 7.16 | 0.010 | 5 | 3,580 | 买盘 |
| 13:13:03 | 7.15 | -0.010 | 6 | 4,290 | 卖盘 |
| 13:12:25 | 7.16 | 0.000 | 10 | 7,160 | 买盘 |
| 13:12:11 | 7.16 | -0.010 | 42 | 30,072 | 卖盘 |
| 13:12:03 | 7.17 | 0.000 | 4 | 2,868 | 卖盘 |
| 13:11:50 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 13:11:46 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 13:11:29 | 7.17 | 0.010 | 15 | 10,755 | 买盘 |
| 13:11:03 | 7.16 | -0.010 | 5 | 3,580 | 卖盘 |
| 13:10:44 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:10:39 | 7.17 | 0.000 | 6 | 4,302 | 买盘 |
| 13:10:33 | 7.17 | 0.000 | 4 | 2,868 | 买盘 |
| 13:10:29 | 7.17 | 0.010 | 37 | 26,529 | 买盘 |
| 13:10:20 | 7.16 | 0.010 | 37 | 26,492 | 买盘 |
| 13:10:09 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 13:10:03 | 7.15 | 0.000 | 5 | 3,575 | 卖盘 |
| 13:09:56 | 7.15 | 0.010 | 1 | 715 | 卖盘 |
| 13:09:43 | 7.14 | 0.000 | 37 | 26,418 | 卖盘 |
| 13:09:25 | 7.14 | -0.020 | 6 | 4,284 | 卖盘 |
| 13:09:15 | 7.16 | 0.010 | 1 | 716 | 买盘 |
| 13:09:09 | 7.15 | 0.000 | 2 | 1,430 | 卖盘 |
| 13:09:03 | 7.14 | -0.010 | 9 | 6,434 | 卖盘 |
| 13:08:59 | 7.15 | 0.010 | 7 | 5,005 | 买盘 |
| 13:08:52 | 7.14 | -0.010 | 1 | 714 | 卖盘 |
| 13:08:39 | 7.15 | 0.000 | 3 | 2,145 | 卖盘 |
| 13:08:35 | 7.15 | 0.000 | 12 | 8,580 | 卖盘 |
| 13:08:31 | 7.15 | 0.000 | 59 | 42,185 | 卖盘 |
| 13:08:23 | 7.15 | 0.000 | 100 | 71,500 | 卖盘 |
| 13:08:03 | 7.15 | -0.010 | 5 | 3,575 | 卖盘 |
| 13:07:15 | 7.16 | 0.010 | 1 | 716 | 买盘 |
| 13:07:03 | 7.15 | -0.010 | 5 | 3,575 | 卖盘 |
| 13:06:37 | 7.16 | 0.000 | 3 | 2,148 | 买盘 |
| 13:06:14 | 7.16 | 0.000 | 6 | 4,296 | 卖盘 |
| 13:06:11 | 7.16 | 0.000 | 23 | 16,468 | 卖盘 |
| 13:06:04 | 7.16 | -0.010 | 5 | 3,580 | 卖盘 |
| 13:05:53 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:05:03 | 7.16 | -0.010 | 5 | 3,580 | 卖盘 |
| 13:04:16 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 13:04:03 | 7.16 | 0.000 | 9 | 6,444 | 卖盘 |
| 13:02:50 | 7.16 | 0.000 | 18 | 12,888 | 买盘 |
| 13:02:44 | 7.16 | 0.000 | 80 | 57,280 | 买盘 |
| 13:02:23 | 7.16 | 0.010 | 2 | 1,432 | 买盘 |
| 13:02:04 | 7.15 | 0.000 | 5 | 3,575 | 卖盘 |
| 13:01:59 | 7.15 | 0.000 | 2 | 1,430 | 卖盘 |
| 13:01:44 | 7.15 | 0.000 | 5 | 3,575 | 买盘 |
| 13:01:41 | 7.15 | 0.010 | 1 | 715 | 买盘 |
| 13:01:35 | 7.14 | 0.000 | 5 | 3,570 | 卖盘 |
| 13:01:23 | 7.14 | -0.010 | 6 | 4,284 | 卖盘 |
| 13:01:18 | 7.15 | 0.000 | 2 | 1,430 | 卖盘 |
| 13:01:14 | 7.15 | 0.000 | 1 | 715 | 买盘 |
| 13:01:11 | 7.15 | 0.000 | 2 | 1,430 | 卖盘 |
| 13:01:03 | 7.15 | 0.000 | 13 | 9,295 | 卖盘 |
| 13:00:50 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 13:00:43 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 13:00:39 | 7.15 | 0.000 | 2 | 1,431 | 卖盘 |
| 13:00:35 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 13:00:23 | 7.15 | -0.010 | 6 | 4,291 | 卖盘 |
| 13:00:20 | 7.16 | 0.000 | 3 | 2,148 | 买盘 |
| 13:00:16 | 7.16 | 0.010 | 1 | 716 | 买盘 |
| 13:00:09 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 13:00:06 | 7.16 | 0.000 | 42 | 30,035 | 买盘 |
| 11:29:49 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 11:29:07 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 11:28:58 | 7.16 | 0.010 | 1 | 716 | 买盘 |
| 11:28:25 | 7.15 | -0.010 | 22 | 15,730 | 卖盘 |
| 11:27:13 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 11:25:17 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 11:24:28 | 7.16 | 0.000 | 15 | 10,740 | 买盘 |
| 11:22:43 | 7.16 | 0.010 | 1 | 716 | 买盘 |
| 11:22:10 | 7.15 | 0.000 | 9 | 6,435 | 卖盘 |
| 11:21:58 | 7.15 | 0.000 | 1 | 715 | 买盘 |
| 11:21:53 | 7.15 | 0.000 | 1 | 715 | 买盘 |
| 11:21:49 | 7.15 | 0.000 | 1 | 715 | 买盘 |
| 11:21:43 | 7.15 | 0.010 | 1 | 715 | 买盘 |
| 11:21:23 | 7.14 | 0.000 | 3 | 2,142 | 买盘 |
| 11:21:19 | 7.14 | 0.000 | 4 | 2,856 | 买盘 |
| 11:21:10 | 7.14 | 0.010 | 5 | 3,570 | 买盘 |
| 11:20:49 | 7.13 | 0.000 | 4 | 2,852 | 卖盘 |
| 11:20:43 | 7.13 | 0.010 | 23 | 16,399 | 卖盘 |
| 11:18:37 | 7.12 | -0.010 | 6 | 4,272 | 卖盘 |
| 11:18:25 | 7.13 | 0.010 | 12 | 8,556 | 买盘 |
| 11:17:55 | 7.12 | 0.000 | 1 | 712 | 卖盘 |
| 11:15:43 | 7.12 | -0.010 | 1 | 712 | 卖盘 |
| 11:15:34 | 7.13 | 0.000 | 3 | 2,139 | 买盘 |
| 11:15:16 | 7.13 | 0.000 | 1 | 713 | 买盘 |
| 11:15:04 | 7.13 | 0.000 | 4 | 2,852 | 买盘 |
| 11:14:47 | 7.13 | 0.000 | 4 | 2,852 | 买盘 |
| 11:13:55 | 7.13 | 0.010 | 4 | 2,852 | 买盘 |
| 11:12:34 | 7.12 | 0.000 | 70 | 49,840 | 买盘 |
| 11:12:31 | 7.12 | 0.010 | 35 | 24,920 | 买盘 |
| 11:12:19 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 11:12:13 | 7.11 | 0.000 | 7 | 4,977 | 卖盘 |
| 11:12:10 | 7.11 | 0.000 | 4 | 2,844 | 卖盘 |
| 11:12:07 | 7.11 | -0.010 | 2 | 1,422 | 卖盘 |
| 11:12:01 | 7.12 | 0.000 | 3 | 2,134 | 买盘 |
| 11:11:55 | 7.12 | -0.020 | 101 | 71,942 | 卖盘 |
| 11:10:58 | 7.14 | 0.000 | 2 | 1,428 | 卖盘 |
| 11:10:53 | 7.14 | 0.000 | 10 | 7,140 | 卖盘 |
| 11:08:23 | 7.14 | 0.000 | 16 | 11,424 | 买盘 |
| 11:08:10 | 7.14 | 0.000 | 5 | 3,570 | 买盘 |
| 11:07:58 | 7.14 | 0.000 | 10 | 7,140 | 买盘 |
| 11:07:28 | 7.14 | 0.000 | 6 | 4,284 | 买盘 |
| 11:07:17 | 7.14 | 0.010 | 1 | 714 | 买盘 |
| 11:07:04 | 7.13 | -0.010 | 51 | 36,363 | 卖盘 |
| 11:06:40 | 7.14 | -0.010 | 304 | 217,193 | 卖盘 |
| 11:06:04 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 11:05:58 | 7.15 | 0.000 | 19 | 13,585 | 卖盘 |
| 11:05:53 | 7.15 | 0.000 | 2 | 1,430 | 卖盘 |
| 11:05:49 | 7.15 | 0.000 | 10 | 7,150 | 卖盘 |
| 11:05:10 | 7.15 | -0.010 | 2 | 1,430 | 卖盘 |
| 11:03:53 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 11:03:04 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 11:02:58 | 7.16 | 0.000 | 2 | 1,432 | 买盘 |
| 11:02:53 | 7.16 | 0.000 | 2 | 1,432 | 买盘 |
| 11:02:49 | 7.16 | 0.000 | 72 | 51,552 | 买盘 |
| 11:02:43 | 7.16 | 0.000 | 49 | 35,084 | 买盘 |
| 11:02:31 | 7.16 | 0.000 | 6 | 4,296 | 买盘 |
| 11:02:19 | 7.16 | 0.010 | 16 | 11,456 | 买盘 |
| 11:01:49 | 7.15 | 0.000 | 14 | 10,010 | 买盘 |
| 11:01:43 | 7.15 | 0.000 | 3 | 2,145 | 买盘 |
| 11:01:40 | 7.15 | 0.000 | 28 | 20,020 | 买盘 |
| 11:01:34 | 7.15 | 0.000 | 7 | 5,005 | 买盘 |
| 11:01:28 | 7.15 | 0.000 | 32 | 22,880 | 买盘 |
| 11:01:23 | 7.16 | 0.010 | 1 | 716 | 买盘 |
| 11:01:19 | 7.15 | 0.000 | 5 | 3,575 | 买盘 |
| 11:01:13 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 11:01:04 | 7.14 | -0.010 | 39 | 27,885 | 卖盘 |
| 11:00:58 | 7.15 | -0.010 | 13 | 9,300 | 卖盘 |
| 11:00:55 | 7.16 | 0.000 | 69 | 49,404 | 卖盘 |
| 11:00:40 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 11:00:28 | 7.17 | 0.000 | 52 | 37,284 | 卖盘 |
| 11:00:23 | 7.17 | 0.000 | 3 | 2,151 | 卖盘 |
| 11:00:19 | 7.17 | -0.010 | 13 | 9,321 | 卖盘 |
| 11:00:13 | 7.18 | 0.000 | 4 | 2,872 | 卖盘 |
| 11:00:10 | 7.18 | -0.010 | 50 | 35,900 | 卖盘 |
| 11:00:04 | 7.19 | -0.010 | 2 | 1,438 | 买盘 |
| 10:59:46 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 10:59:34 | 7.20 | 0.020 | 36 | 25,920 | 买盘 |
| 10:59:25 | 7.18 | -0.010 | 5 | 3,590 | 卖盘 |
| 10:58:52 | 7.19 | -0.010 | 1 | 719 | 买盘 |
| 10:58:46 | 7.20 | 0.000 | 5 | 3,600 | 买盘 |
| 10:58:31 | 7.20 | 0.010 | 5 | 3,600 | 买盘 |
| 10:58:13 | 7.19 | 0.000 | 5 | 3,595 | 买盘 |
| 10:58:10 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 10:57:13 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 10:57:01 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 10:56:40 | 7.18 | 0.000 | 4 | 2,872 | 卖盘 |
| 10:56:13 | 7.18 | 0.000 | 9 | 6,462 | 卖盘 |
| 10:55:31 | 7.18 | 0.000 | 9 | 6,462 | 卖盘 |
| 10:55:23 | 7.18 | 0.000 | 4 | 2,872 | 卖盘 |
| 10:55:19 | 7.18 | -0.010 | 10 | 7,180 | 卖盘 |
| 10:55:07 | 7.19 | -0.010 | 2 | 1,439 | 中性盘 |
| 10:54:28 | 7.19 | 0.000 | 13 | 9,347 | 买盘 |
| 10:54:16 | 7.19 | 0.010 | 15 | 10,785 | 买盘 |
| 10:54:01 | 7.18 | -0.010 | 9 | 6,462 | 买盘 |
| 10:53:55 | 7.18 | -0.010 | 106 | 76,108 | 卖盘 |
| 10:53:52 | 7.19 | -0.010 | 1 | 719 | 买盘 |
| 10:53:37 | 7.20 | 0.020 | 1 | 720 | 买盘 |
| 10:53:28 | 7.18 | -0.010 | 1 | 718 | 卖盘 |
| 10:52:58 | 7.19 | 0.010 | 7 | 5,033 | 买盘 |
| 10:52:23 | 7.18 | 0.000 | 3 | 2,154 | 卖盘 |
| 10:52:19 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 10:52:15 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 10:52:12 | 7.18 | -0.020 | 3 | 2,154 | 卖盘 |
| 10:51:36 | 7.20 | 0.010 | 50 | 36,000 | 买盘 |
| 10:51:28 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 10:51:25 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 10:51:19 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 10:51:12 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 10:51:06 | 7.19 | 0.000 | 15 | 10,785 | 买盘 |
| 10:50:52 | 7.19 | 0.000 | 101 | 72,618 | 买盘 |
| 10:50:10 | 7.19 | 0.010 | 10 | 7,190 | 买盘 |
| 10:49:58 | 7.18 | -0.010 | 7 | 5,026 | 买盘 |
| 10:49:48 | 7.19 | 0.000 | 3 | 2,157 | 买盘 |
| 10:49:39 | 7.19 | -0.010 | 3 | 2,157 | 买盘 |
| 10:49:22 | 7.20 | 0.030 | 60 | 43,195 | 买盘 |
| 10:49:07 | 7.17 | -0.010 | 5 | 3,587 | 卖盘 |
| 10:48:53 | 7.18 | -0.010 | 1 | 718 | 买盘 |
| 10:48:45 | 7.19 | 0.010 | 6 | 4,314 | 买盘 |
| 10:48:39 | 7.18 | 0.010 | 2 | 1,436 | 买盘 |
| 10:48:36 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 10:48:21 | 7.17 | -0.010 | 2 | 1,434 | 买盘 |
| 10:48:01 | 7.18 | 0.020 | 1 | 718 | 买盘 |
| 10:47:43 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 10:47:06 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 10:46:53 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 10:46:36 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 10:46:19 | 7.18 | 0.020 | 1 | 718 | 买盘 |
| 10:46:12 | 7.16 | -0.010 | 3 | 2,148 | 中性盘 |
| 10:46:00 | 7.17 | 0.020 | 55 | 39,433 | 买盘 |
| 10:45:46 | 7.15 | -0.010 | 2 | 1,431 | 卖盘 |
| 10:45:34 | 7.16 | 0.010 | 1 | 716 | 买盘 |
| 10:45:12 | 7.15 | -0.030 | 3 | 1,931 | 卖盘 |
| 10:45:04 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 10:44:40 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 10:44:30 | 7.18 | 0.010 | 110 | 78,979 | 买盘 |
| 10:44:06 | 7.17 | 0.000 | 10 | 7,170 | 买盘 |
| 10:43:55 | 7.17 | 0.000 | 4 | 2,868 | 买盘 |
| 10:43:49 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 10:43:30 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 10:43:19 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 10:43:07 | 7.16 | -0.010 | 2 | 1,432 | 卖盘 |
| 10:42:55 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 10:42:36 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 10:42:31 | 7.17 | 0.000 | 15 | 10,755 | 买盘 |
| 10:42:04 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 10:41:39 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 10:41:27 | 7.16 | 0.000 | 28 | 20,048 | 买盘 |
| 10:41:13 | 7.16 | 0.010 | 1 | 716 | 买盘 |
| 10:41:01 | 7.15 | 0.000 | 3 | 2,145 | 卖盘 |
| 10:40:53 | 7.15 | 0.000 | 2 | 1,430 | 买盘 |
| 10:40:49 | 7.15 | 0.000 | 13 | 9,295 | 买盘 |
| 10:40:43 | 7.15 | 0.010 | 1 | 715 | 买盘 |
| 10:40:33 | 7.14 | 0.000 | 5 | 3,570 | 卖盘 |
| 10:40:31 | 7.14 | 0.000 | 11 | 7,856 | 卖盘 |
| 10:40:27 | 7.14 | -0.020 | 8 | 5,717 | 卖盘 |
| 10:40:19 | 7.16 | -0.010 | 65 | 46,540 | 卖盘 |
| 10:40:15 | 7.17 | -0.020 | 44 | 31,548 | 卖盘 |
| 10:39:57 | 7.19 | 0.000 | 2 | 1,438 | 买盘 |
| 10:39:49 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 10:39:33 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 10:38:49 | 7.19 | 0.000 | 2 | 1,439 | 卖盘 |
| 10:38:43 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 10:38:39 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 10:38:33 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 10:38:31 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 10:38:25 | 7.18 | 0.000 | 31 | 22,257 | 买盘 |
| 10:38:07 | 7.18 | 0.000 | 25 | 17,950 | 买盘 |
| 10:37:55 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 10:37:15 | 7.18 | 0.000 | 33 | 23,694 | 买盘 |
| 10:37:07 | 7.18 | 0.020 | 1 | 718 | 买盘 |
| 10:37:01 | 7.16 | -0.010 | 6 | 4,297 | 卖盘 |
| 10:36:27 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 10:35:43 | 7.17 | 0.000 | 124 | 88,908 | 卖盘 |
| 10:35:39 | 7.17 | 0.000 | 5 | 3,585 | 卖盘 |
| 10:35:33 | 7.17 | -0.010 | 3 | 2,151 | 卖盘 |
| 10:35:27 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 10:35:15 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 10:35:09 | 7.18 | -0.010 | 1 | 718 | 中性盘 |
| 10:35:07 | 7.19 | 0.000 | 15 | 10,785 | 买盘 |
| 10:34:45 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 10:34:37 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 10:34:25 | 7.19 | 0.010 | 5 | 3,595 | 买盘 |
| 10:33:49 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 10:33:31 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 10:33:27 | 7.18 | 0.000 | 3 | 2,154 | 卖盘 |
| 10:33:19 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 10:33:09 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 10:33:07 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 10:32:57 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 10:32:43 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 10:32:31 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 10:32:25 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 10:32:03 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 10:31:45 | 7.18 | 0.000 | 20 | 14,360 | 买盘 |
| 10:31:31 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 10:31:25 | 7.18 | 0.000 | 201 | 144,319 | 卖盘 |
| 10:31:13 | 7.18 | -0.010 | 2 | 1,436 | 卖盘 |
| 10:30:51 | 7.19 | 0.000 | 8 | 5,752 | 卖盘 |
| 10:30:33 | 7.20 | 0.000 | 2 | 1,440 | 买盘 |
| 10:30:31 | 7.20 | 0.000 | 2 | 1,439 | 买盘 |
| 10:30:27 | 7.20 | 0.000 | 3 | 2,158 | 买盘 |
| 10:30:04 | 7.20 | 0.000 | 3 | 2,160 | 买盘 |
| 10:29:39 | 7.20 | 0.000 | 40 | 28,800 | 买盘 |
| 10:29:15 | 7.20 | 0.010 | 1 | 720 | 买盘 |
| 10:28:55 | 7.19 | -0.010 | 5 | 3,595 | 卖盘 |
| 10:28:49 | 7.20 | 0.000 | 4 | 2,880 | 买盘 |
| 10:28:43 | 7.20 | 0.000 | 15 | 10,800 | 买盘 |
| 10:28:37 | 7.20 | 0.000 | 15 | 10,800 | 买盘 |
| 10:28:31 | 7.20 | 0.010 | 5 | 3,600 | 买盘 |
| 10:28:27 | 7.19 | -0.010 | 23 | 16,558 | 卖盘 |
| 10:27:27 | 7.20 | 0.010 | 1 | 720 | 买盘 |
| 10:27:13 | 7.19 | 0.000 | 2 | 1,438 | 卖盘 |
| 10:27:09 | 7.19 | -0.010 | 3 | 2,157 | 卖盘 |
| 10:27:01 | 7.20 | 0.000 | 1 | 720 | 中性盘 |
| 10:26:49 | 7.20 | -0.010 | 1 | 720 | 买盘 |
| 10:26:43 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 10:26:37 | 7.20 | 0.000 | 10 | 7,200 | 买盘 |
| 10:26:31 | 7.20 | 0.000 | 8 | 5,760 | 买盘 |
| 10:26:09 | 7.20 | 0.010 | 51 | 36,720 | 买盘 |
| 10:25:33 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 10:25:13 | 7.19 | 0.000 | 11 | 7,909 | 买盘 |
| 10:25:10 | 7.19 | 0.010 | 162 | 116,478 | 买盘 |
| 10:24:55 | 7.18 | -0.020 | 24 | 17,232 | 买盘 |
| 10:24:19 | 7.20 | 0.000 | 3 | 2,160 | 买盘 |
| 10:24:16 | 7.20 | 0.020 | 252 | 181,428 | 买盘 |
| 10:24:03 | 7.18 | 0.000 | 1 | 718 | 中性盘 |
| 10:24:01 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 10:23:03 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 10:22:57 | 7.18 | -0.010 | 3 | 2,154 | 买盘 |
| 10:22:43 | 7.19 | 0.010 | 5 | 3,591 | 买盘 |
| 10:22:39 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 10:22:33 | 7.18 | 0.000 | 6 | 4,308 | 卖盘 |
| 10:22:31 | 7.18 | 0.000 | 18 | 12,934 | 卖盘 |
| 10:22:27 | 7.18 | -0.020 | 30 | 21,540 | 卖盘 |
| 10:21:57 | 7.20 | 0.000 | 9 | 6,480 | 买盘 |
| 10:21:37 | 7.20 | 0.000 | 4 | 2,880 | 买盘 |
| 10:21:01 | 7.20 | 0.000 | 15 | 10,800 | 买盘 |
| 10:20:31 | 7.20 | 0.000 | 6 | 4,320 | 买盘 |
| 10:18:34 | 7.20 | 0.000 | 13 | 9,360 | 买盘 |
| 10:18:11 | 7.20 | 0.000 | 50 | 35,997 | 买盘 |
| 10:17:19 | 7.20 | 0.000 | 110 | 79,200 | 买盘 |
| 10:16:49 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 10:16:33 | 7.20 | 0.000 | 50 | 36,000 | 买盘 |
| 10:16:21 | 7.20 | 0.020 | 10 | 7,200 | 买盘 |
| 10:16:13 | 7.19 | 0.010 | 13 | 9,344 | 买盘 |
| 10:16:04 | 7.19 | 0.000 | 15 | 10,785 | 卖盘 |
| 10:15:13 | 7.19 | -0.010 | 2 | 1,438 | 卖盘 |
| 10:15:07 | 7.20 | 0.000 | 3 | 2,160 | 买盘 |
| 10:14:19 | 7.20 | 0.010 | 30 | 21,600 | 买盘 |
| 10:14:04 | 7.19 | 0.000 | 10 | 7,190 | 买盘 |
| 10:13:43 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 10:13:39 | 7.18 | -0.010 | 7 | 5,026 | 卖盘 |
| 10:13:04 | 7.19 | 0.000 | 22 | 15,818 | 卖盘 |
| 10:12:28 | 7.19 | 0.000 | 19 | 13,661 | 买盘 |
| 10:12:13 | 7.18 | -0.020 | 51 | 36,668 | 卖盘 |
| 10:12:01 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 10:11:46 | 7.20 | 0.010 | 15 | 10,800 | 买盘 |
| 10:11:29 | 7.18 | 0.000 | 172 | 123,496 | 买盘 |
| 10:11:23 | 7.19 | 0.000 | 30 | 21,570 | 买盘 |
| 10:11:19 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 10:11:13 | 7.19 | 0.000 | 57 | 40,929 | 买盘 |
| 10:11:04 | 7.19 | 0.010 | 30 | 21,570 | 买盘 |
| 10:10:59 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 10:10:53 | 7.18 | 0.000 | 51 | 36,661 | 买盘 |
| 10:10:49 | 7.18 | 0.000 | 8 | 5,744 | 卖盘 |
| 10:10:43 | 7.20 | 0.020 | 20 | 14,386 | 买盘 |
| 10:10:41 | 7.18 | 0.000 | 3 | 2,154 | 卖盘 |
| 10:10:34 | 7.18 | -0.010 | 6 | 4,308 | 卖盘 |
| 10:10:23 | 7.19 | -0.010 | 106 | 76,214 | 卖盘 |
| 10:10:13 | 7.21 | 0.000 | 13 | 9,373 | 卖盘 |
| 10:10:04 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 10:09:01 | 7.21 | -0.020 | 1 | 721 | 卖盘 |
| 10:08:46 | 7.23 | 0.020 | 4 | 2,892 | 买盘 |
| 10:08:41 | 7.21 | 0.000 | 2 | 1,442 | 卖盘 |
| 10:08:36 | 7.21 | 0.000 | 29 | 20,917 | 买盘 |
| 10:08:16 | 7.21 | 0.000 | 45 | 32,445 | 买盘 |
| 10:08:04 | 7.21 | 0.000 | 3 | 2,163 | 买盘 |
| 10:07:58 | 7.21 | 0.010 | 42 | 30,282 | 买盘 |
| 10:07:46 | 7.20 | 0.000 | 17 | 12,240 | 买盘 |
| 10:07:34 | 7.20 | 0.000 | 57 | 41,040 | 买盘 |
| 10:07:28 | 7.20 | 0.000 | 5 | 3,600 | 买盘 |
| 10:07:25 | 7.20 | 0.000 | 24 | 17,280 | 卖盘 |
| 10:07:01 | 7.20 | 0.010 | 50 | 36,000 | 中性盘 |
| 10:06:28 | 7.20 | 0.010 | 59 | 42,480 | 卖盘 |
| 10:06:16 | 7.19 | -0.010 | 20 | 14,387 | 卖盘 |
| 10:05:58 | 7.20 | 0.000 | 46 | 33,120 | 买盘 |
| 10:05:41 | 7.20 | 0.010 | 30 | 21,600 | 买盘 |
| 10:05:23 | 7.19 | -0.010 | 1 | 719 | 卖盘 |
| 10:05:19 | 7.20 | -0.010 | 10 | 7,200 | 卖盘 |
| 10:05:13 | 7.21 | 0.000 | 77 | 55,517 | 卖盘 |
| 10:04:49 | 7.21 | -0.010 | 1 | 721 | 卖盘 |
| 10:04:11 | 7.22 | 0.000 | 4 | 2,888 | 卖盘 |
| 10:03:46 | 7.22 | -0.020 | 1 | 722 | 卖盘 |
| 10:03:13 | 7.23 | -0.010 | 1 | 723 | 买盘 |
| 10:03:04 | 7.24 | 0.000 | 11 | 7,964 | 买盘 |
| 10:02:53 | 7.24 | 0.010 | 44 | 31,856 | 买盘 |
| 10:02:46 | 7.23 | 0.000 | 4 | 2,892 | 卖盘 |
| 10:02:34 | 7.22 | -0.010 | 1 | 722 | 卖盘 |
| 10:02:31 | 7.23 | 0.000 | 5 | 3,615 | 买盘 |
| 10:02:25 | 7.23 | 0.020 | 67 | 48,426 | 买盘 |
| 10:02:06 | 7.21 | 0.000 | 34 | 24,514 | 买盘 |
| 10:01:53 | 7.21 | 0.010 | 2 | 1,442 | 买盘 |
| 10:01:46 | 7.20 | 0.000 | 21 | 15,120 | 买盘 |
| 10:01:41 | 7.20 | 0.000 | 12 | 8,640 | 买盘 |
| 10:01:34 | 7.21 | 0.000 | 70 | 50,402 | 买盘 |
| 10:01:28 | 7.22 | 0.000 | 75 | 54,150 | 卖盘 |
| 10:01:19 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 10:01:16 | 7.22 | -0.010 | 28 | 20,218 | 卖盘 |
| 10:01:11 | 7.23 | 0.000 | 5 | 3,615 | 买盘 |
| 10:00:49 | 7.23 | 0.000 | 21 | 15,183 | 卖盘 |
| 10:00:46 | 7.23 | -0.010 | 258 | 186,791 | 卖盘 |
| 10:00:34 | 7.24 | -0.010 | 42 | 30,419 | 卖盘 |
| 10:00:19 | 7.25 | -0.010 | 44 | 31,900 | 卖盘 |
| 10:00:13 | 7.26 | 0.000 | 2 | 1,452 | 买盘 |
| 10:00:10 | 7.26 | 0.000 | 36 | 26,136 | 卖盘 |
| 10:00:04 | 7.26 | -0.010 | 4 | 2,907 | 卖盘 |
| 09:59:53 | 7.27 | 0.010 | 7 | 5,085 | 买盘 |
| 09:59:49 | 7.26 | 0.000 | 9 | 6,534 | 卖盘 |
| 09:59:40 | 7.26 | 0.000 | 10 | 7,260 | 卖盘 |
| 09:59:28 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 09:59:19 | 7.27 | 0.000 | 14 | 10,178 | 买盘 |
| 09:59:13 | 7.27 | 0.000 | 11 | 7,997 | 买盘 |
| 09:59:06 | 7.27 | 0.010 | 1 | 727 | 买盘 |
| 09:58:58 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 09:58:49 | 7.27 | 0.000 | 3 | 2,181 | 买盘 |
| 09:58:46 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 09:58:40 | 7.27 | 0.010 | 1 | 727 | 买盘 |
| 09:58:34 | 7.26 | 0.000 | 6 | 4,356 | 买盘 |
| 09:58:28 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 09:58:25 | 7.26 | 0.000 | 44 | 31,939 | 买盘 |
| 09:58:19 | 7.26 | 0.000 | 4 | 2,904 | 买盘 |
| 09:58:04 | 7.26 | 0.010 | 8 | 5,808 | 买盘 |
| 09:58:00 | 7.25 | 0.000 | 5 | 3,625 | 卖盘 |
| 09:57:49 | 7.25 | 0.000 | 10 | 7,250 | 买盘 |
| 09:57:40 | 7.25 | -0.010 | 95 | 68,888 | 卖盘 |
| 09:57:34 | 7.27 | 0.000 | 50 | 36,350 | 买盘 |
| 09:57:30 | 7.27 | 0.010 | 81 | 58,807 | 买盘 |
| 09:57:25 | 7.26 | 0.000 | 29 | 21,054 | 卖盘 |
| 09:57:19 | 7.26 | -0.010 | 5 | 3,630 | 卖盘 |
| 09:57:16 | 7.27 | 0.010 | 31 | 22,522 | 买盘 |
| 09:57:04 | 7.27 | 0.010 | 3 | 2,181 | 卖盘 |
| 09:57:01 | 7.26 | -0.010 | 6 | 4,356 | 卖盘 |
| 09:56:34 | 7.27 | 0.000 | 2 | 1,455 | 卖盘 |
| 09:56:23 | 7.27 | 0.010 | 6 | 4,357 | 买盘 |
| 09:56:19 | 7.26 | -0.010 | 6 | 4,360 | 卖盘 |
| 09:56:04 | 7.27 | 0.010 | 3 | 2,181 | 买盘 |
| 09:56:01 | 7.26 | -0.010 | 5 | 3,630 | 卖盘 |
| 09:55:53 | 7.27 | 0.000 | 22 | 15,994 | 买盘 |
| 09:55:49 | 7.27 | 0.010 | 11 | 7,987 | 买盘 |
| 09:55:43 | 7.26 | 0.000 | 8 | 5,812 | 卖盘 |
| 09:55:34 | 7.26 | 0.000 | 5 | 3,630 | 买盘 |
| 09:55:28 | 7.26 | 0.010 | 2 | 1,452 | 买盘 |
| 09:55:23 | 7.26 | 0.000 | 5 | 3,630 | 买盘 |
| 09:55:19 | 7.26 | 0.000 | 5 | 3,630 | 买盘 |
| 09:55:13 | 7.26 | 0.000 | 10 | 7,260 | 买盘 |
| 09:55:10 | 7.26 | 0.010 | 16 | 11,616 | 买盘 |
| 09:55:04 | 7.26 | 0.000 | 17 | 12,342 | 买盘 |
| 09:54:58 | 7.26 | 0.010 | 1 | 726 | 买盘 |
| 09:54:53 | 7.26 | 0.010 | 1 | 726 | 买盘 |
| 09:54:48 | 7.25 | 0.000 | 5 | 3,625 | 买盘 |
| 09:54:43 | 7.25 | 0.000 | 17 | 12,325 | 买盘 |
| 09:54:40 | 7.25 | 0.000 | 11 | 7,970 | 买盘 |
| 09:54:36 | 7.25 | 0.000 | 7 | 5,075 | 买盘 |
| 09:54:28 | 7.25 | 0.000 | 39 | 28,275 | 买盘 |
| 09:54:23 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 09:54:19 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 09:54:13 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 09:54:10 | 7.25 | 0.000 | 28 | 20,300 | 买盘 |
| 09:54:04 | 7.24 | 0.000 | 7 | 5,068 | 买盘 |
| 09:53:53 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 09:53:49 | 7.24 | 0.000 | 10 | 7,240 | 买盘 |
| 09:53:34 | 7.24 | 0.010 | 2 | 1,448 | 买盘 |
| 09:53:31 | 7.23 | -0.010 | 38 | 27,488 | 卖盘 |
| 09:53:23 | 7.24 | 0.000 | 3 | 2,172 | 买盘 |
| 09:53:19 | 7.24 | 0.000 | 55 | 39,820 | 买盘 |
| 09:53:16 | 7.24 | 0.000 | 28 | 20,272 | 买盘 |
| 09:53:04 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 09:52:58 | 7.24 | 0.010 | 6 | 4,344 | 买盘 |
| 09:52:49 | 7.23 | -0.010 | 14 | 10,131 | 卖盘 |
| 09:52:43 | 7.24 | 0.010 | 4 | 2,896 | 买盘 |
| 09:52:34 | 7.24 | 0.000 | 10 | 7,240 | 买盘 |
| 09:52:31 | 7.24 | 0.010 | 4 | 2,896 | 买盘 |
| 09:52:23 | 7.24 | 0.000 | 9 | 6,511 | 买盘 |
| 09:52:19 | 7.24 | 0.010 | 1 | 724 | 买盘 |
| 09:51:58 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 09:51:53 | 7.23 | 0.000 | 4 | 2,892 | 卖盘 |
| 09:51:49 | 7.23 | 0.000 | 10 | 7,232 | 卖盘 |
| 09:51:46 | 7.23 | 0.000 | 10 | 7,230 | 卖盘 |
| 09:51:40 | 7.23 | 0.000 | 8 | 5,784 | 卖盘 |
| 09:51:36 | 7.23 | 0.010 | 17 | 12,291 | 买盘 |
| 09:51:30 | 7.22 | -0.010 | 5 | 3,610 | 卖盘 |
| 09:51:24 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 09:51:19 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 09:51:16 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 09:51:10 | 7.23 | 0.000 | 4 | 2,892 | 买盘 |
| 09:51:04 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 09:50:54 | 7.22 | -0.010 | 8 | 5,778 | 卖盘 |
| 09:50:49 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 09:50:43 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 09:50:36 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 09:50:28 | 7.23 | 0.000 | 3 | 2,169 | 卖盘 |
| 09:50:24 | 7.23 | 0.000 | 2 | 1,446 | 中性盘 |
| 09:50:19 | 7.23 | 0.000 | 60 | 43,380 | 买盘 |
| 09:50:10 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 09:50:04 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 09:50:01 | 7.23 | 0.000 | 45 | 32,535 | 买盘 |
| 09:49:53 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 09:49:46 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 09:49:41 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 09:49:34 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 09:49:28 | 7.22 | 0.010 | 20 | 14,440 | 买盘 |
| 09:49:25 | 7.21 | 0.000 | 18 | 12,978 | 卖盘 |
| 09:48:53 | 7.21 | -0.010 | 57 | 41,169 | 卖盘 |
| 09:48:49 | 7.22 | -0.010 | 66 | 47,653 | 卖盘 |
| 09:48:46 | 7.23 | 0.000 | 18 | 13,014 | 买盘 |
| 09:48:36 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 09:48:24 | 7.23 | 0.010 | 2 | 1,446 | 买盘 |
| 09:48:13 | 7.22 | 0.010 | 25 | 18,029 | 买盘 |
| 09:48:11 | 7.21 | 0.000 | 9 | 6,489 | 买盘 |
| 09:47:58 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:47:53 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:47:46 | 7.21 | 0.010 | 1 | 721 | 买盘 |
| 09:47:34 | 7.20 | -0.010 | 20 | 14,400 | 卖盘 |
| 09:47:23 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:47:19 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:47:13 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:47:04 | 7.21 | 0.000 | 28 | 20,188 | 买盘 |
| 09:46:43 | 7.21 | 0.010 | 1 | 721 | 买盘 |
| 09:46:36 | 7.20 | -0.010 | 4 | 2,880 | 卖盘 |
| 09:46:28 | 7.20 | 0.000 | 1 | 720 | 卖盘 |
| 09:46:24 | 7.20 | -0.010 | 10 | 7,200 | 卖盘 |
| 09:46:19 | 7.21 | 0.000 | 4 | 2,884 | 买盘 |
| 09:46:16 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:46:12 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 09:46:06 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 09:45:58 | 7.21 | 0.000 | 50 | 36,050 | 买盘 |
| 09:45:43 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:45:34 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 09:45:28 | 7.21 | 0.010 | 1 | 721 | 买盘 |
| 09:45:21 | 7.20 | -0.010 | 48 | 34,560 | 卖盘 |
| 09:45:16 | 7.21 | 0.000 | 10 | 7,210 | 买盘 |
| 09:45:04 | 7.21 | 0.000 | 3 | 2,163 | 买盘 |
| 09:44:58 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 09:44:53 | 7.21 | 0.000 | 6 | 4,326 | 卖盘 |
| 09:44:49 | 7.21 | 0.000 | 32 | 23,072 | 卖盘 |
| 09:44:43 | 7.21 | 0.000 | 100 | 72,100 | 卖盘 |
| 09:44:16 | 7.21 | -0.010 | 20 | 14,420 | 卖盘 |
| 09:44:10 | 7.22 | 0.000 | 2 | 1,444 | 买盘 |
| 09:43:54 | 7.22 | 0.000 | 31 | 22,382 | 买盘 |
| 09:43:13 | 7.21 | 0.000 | 5 | 3,605 | 买盘 |
| 09:43:04 | 7.21 | 0.000 | 3 | 2,163 | 买盘 |
| 09:42:54 | 7.21 | 0.000 | 4 | 2,884 | 卖盘 |
| 09:42:49 | 7.21 | 0.000 | 4 | 2,884 | 卖盘 |
| 09:42:43 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 09:42:34 | 7.21 | 0.000 | 9 | 6,489 | 买盘 |
| 09:42:28 | 7.21 | 0.010 | 2 | 1,442 | 买盘 |
| 09:41:40 | 7.20 | 0.010 | 16 | 11,520 | 买盘 |
| 09:41:06 | 7.19 | 0.000 | 97 | 69,750 | 卖盘 |
| 09:40:40 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 09:40:34 | 7.19 | 0.000 | 7 | 5,033 | 卖盘 |
| 09:40:28 | 7.19 | -0.010 | 41 | 29,479 | 中性盘 |
| 09:40:18 | 7.20 | 0.020 | 21 | 15,119 | 买盘 |
| 09:40:16 | 7.18 | -0.010 | 7 | 5,026 | 卖盘 |
| 09:40:10 | 7.19 | 0.000 | 3 | 2,157 | 卖盘 |
| 09:40:04 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 09:39:58 | 7.19 | 0.000 | 57 | 40,983 | 卖盘 |
| 09:39:54 | 7.19 | 0.000 | 6 | 4,314 | 卖盘 |
| 09:39:51 | 7.19 | -0.010 | 6 | 4,314 | 卖盘 |
| 09:39:46 | 7.20 | 0.000 | 48 | 34,560 | 卖盘 |
| 09:39:40 | 7.20 | 0.010 | 12 | 8,640 | 卖盘 |
| 09:39:34 | 7.19 | -0.020 | 40 | 28,774 | 卖盘 |
| 09:39:29 | 7.21 | 0.000 | 10 | 7,210 | 买盘 |
| 09:39:21 | 7.21 | 0.010 | 2 | 1,442 | 买盘 |
| 09:38:54 | 7.20 | 0.010 | 19 | 13,680 | 卖盘 |
| 09:38:46 | 7.19 | 0.000 | 2 | 1,438 | 买盘 |
| 09:38:41 | 7.19 | 0.000 | 1 | 719 | 中性盘 |
| 09:38:34 | 7.19 | 0.010 | 50 | 35,950 | 买盘 |
| 09:38:28 | 7.18 | -0.010 | 3 | 2,154 | 卖盘 |
| 09:38:16 | 7.19 | -0.010 | 21 | 15,099 | 买盘 |
| 09:38:04 | 7.20 | 0.000 | 6 | 4,320 | 卖盘 |
| 09:38:00 | 7.20 | 0.020 | 117 | 84,238 | 买盘 |
| 09:37:16 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 09:37:10 | 7.18 | 0.010 | 39 | 28,002 | 买盘 |
| 09:37:06 | 7.17 | -0.010 | 29 | 20,793 | 卖盘 |
| 09:36:57 | 7.18 | 0.000 | 10 | 7,180 | 买盘 |
| 09:36:48 | 7.18 | 0.000 | 20 | 14,360 | 买盘 |
| 09:36:34 | 7.17 | 0.000 | 4 | 2,868 | 买盘 |
| 09:36:31 | 7.17 | 0.000 | 2 | 1,434 | 中性盘 |
| 09:36:12 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 09:36:04 | 7.16 | 0.000 | 2 | 1,432 | 买盘 |
| 09:35:55 | 7.16 | 0.010 | 1 | 716 | 买盘 |
| 09:35:47 | 7.15 | 0.000 | 1 | 715 | 买盘 |
| 09:35:41 | 7.15 | -0.010 | 1 | 715 | 中性盘 |
