日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 4.80 | 0.000 | 1,912 | 917,760 | 买盘 |
| 14:56:57 | 4.80 | 0.000 | 125 | 59,885 | 买盘 |
| 14:56:55 | 4.80 | 0.000 | 2 | 960 | 买盘 |
| 14:56:49 | 4.80 | 0.000 | 1 | 480 | 买盘 |
| 14:56:43 | 4.80 | 0.000 | 10 | 4,800 | 买盘 |
| 14:56:37 | 4.80 | 0.010 | 29 | 13,920 | 买盘 |
| 14:56:33 | 4.79 | -0.010 | 213 | 102,082 | 卖盘 |
| 14:56:27 | 4.80 | 0.000 | 74 | 35,520 | 买盘 |
| 14:56:21 | 4.80 | 0.000 | 10 | 4,800 | 买盘 |
| 14:56:19 | 4.80 | 0.000 | 3 | 1,440 | 买盘 |
| 14:56:13 | 4.80 | 0.000 | 63 | 30,243 | 卖盘 |
| 14:56:07 | 4.80 | -0.010 | 12 | 5,760 | 卖盘 |
| 14:56:01 | 4.81 | 0.010 | 22 | 10,561 | 买盘 |
| 14:55:56 | 4.80 | 0.000 | 23 | 11,040 | 买盘 |
| 14:55:51 | 4.80 | 0.000 | 53 | 25,440 | 卖盘 |
| 14:55:43 | 4.80 | 0.000 | 2 | 960 | 卖盘 |
| 14:55:37 | 4.80 | 0.000 | 521 | 250,080 | 买盘 |
| 14:55:33 | 4.80 | 0.010 | 122 | 58,560 | 买盘 |
| 14:55:26 | 4.79 | 0.000 | 6 | 2,874 | 卖盘 |
| 14:55:21 | 4.79 | -0.010 | 103 | 49,337 | 卖盘 |
| 14:55:19 | 4.80 | 0.010 | 10 | 4,800 | 买盘 |
| 14:55:13 | 4.79 | 0.000 | 56 | 26,824 | 卖盘 |
| 14:55:07 | 4.79 | 0.000 | 113 | 54,130 | 卖盘 |
| 14:55:01 | 4.79 | -0.010 | 528 | 252,912 | 卖盘 |
