网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淮北矿业 (600985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:11 52周最低:7.63

历史数据下载 淮北矿业(600985) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 9.68 0.010 2 1,936 买盘
14:56:51 9.67 0.000 3 2,901 卖盘
14:56:45 9.67 -0.010 8 7,736 卖盘
14:56:37 9.68 0.000 15 14,520 买盘
14:56:33 9.68 0.000 223 215,864 买盘
14:56:31 9.68 0.000 3 2,903 买盘
14:56:25 9.68 -0.020 38 36,800 卖盘
14:56:19 9.68 -0.010 15 14,533 卖盘
14:56:13 9.69 -0.010 29 28,097 买盘
14:56:07 9.70 0.010 25 24,246 买盘
14:56:03 9.69 0.000 76 73,593 买盘
14:55:57 9.69 0.010 8 7,754 买盘
14:55:49 9.67 -0.020 3 2,905 卖盘
14:55:43 9.69 0.020 19 18,411 买盘
14:55:33 9.67 -0.010 3 2,903 卖盘
14:55:25 9.68 0.000 23 22,264 卖盘
14:55:19 9.68 -0.010 16 15,492 卖盘
14:55:13 9.69 0.000 4 3,876 买盘
14:55:09 9.69 0.020 2 1,938 买盘
14:54:57 9.69 0.020 3 2,907 买盘
14:54:55 9.67 0.000 1 967 卖盘
14:54:49 9.67 -0.030 7 6,781 卖盘
14:54:43 9.70 0.010 26 25,220 买盘
14:54:37 9.69 0.020 24 23,230 中性盘
14:54:33 9.67 -0.020 13 12,571 卖盘
14:54:27 9.69 0.000 14 13,566 卖盘
14:54:25 9.69 0.000 1 969 卖盘
14:54:19 9.70 0.000 2 1,940 买盘
14:54:13 9.70 0.010 213 206,609 买盘
14:54:07 9.69 0.030 55 53,283 买盘
14:54:03 9.66 -0.030 4 3,867 卖盘
14:53:57 9.66 -0.040 4 3,870 卖盘
14:53:55 9.70 0.000 3 2,910 买盘
14:53:49 9.66 0.000 4 3,873 卖盘
14:53:43 9.65 -0.040 2 1,930 卖盘
14:53:39 9.69 0.040 207 200,583 买盘
14:53:33 9.65 -0.030 26 25,117 卖盘
14:53:27 9.67 -0.010 2 1,934 中性盘
14:53:25 9.68 0.020 2 1,936 买盘
14:53:19 9.66 0.000 82 79,210 买盘
14:53:15 9.66 0.010 62 59,892 卖盘
14:53:07 9.65 -0.010 59 56,935 卖盘
14:53:03 9.66 -0.020 18 17,388 卖盘
14:52:57 9.66 -0.020 2 1,932 卖盘
14:52:51 9.68 0.020 2 1,936 买盘
14:52:45 9.66 0.000 4 3,864 卖盘
14:52:39 9.66 -0.010 23 22,220 卖盘
14:52:33 9.67 0.000 4 3,868 卖盘
14:52:27 9.66 -0.030 93 89,839 卖盘
14:52:21 9.69 0.020 85 82,353 买盘
14:52:13 9.67 -0.010 71 68,657 卖盘
14:52:07 9.68 0.000 5 4,840 买盘
14:52:03 9.68 0.000 64 61,953 卖盘
14:52:01 9.68 -0.010 32 30,976 卖盘
14:51:55 9.69 0.010 5 4,841 买盘
14:51:49 9.68 0.000 31 30,011 卖盘
14:51:43 9.68 0.000 3 2,904 买盘
14:51:37 9.68 -0.010 20 19,360 卖盘
14:51:33 9.69 0.000 1 969 买盘
14:51:27 9.69 0.000 3 2,907 买盘
14:51:25 9.69 0.010 71 68,730 买盘
14:51:19 9.68 0.000 19 18,387 买盘
14:51:13 9.68 0.000 2 1,936 买盘
14:51:07 9.68 0.000 36 34,819 买盘
14:51:03 9.68 0.010 17 16,456 买盘
14:50:57 9.67 -0.020 39 37,751 卖盘
14:50:55 9.69 0.010 2 1,937 买盘
14:50:49 9.68 0.000 137 132,616 卖盘
14:50:45 9.68 0.000 7 6,776 卖盘
14:50:39 9.68 0.000 3 2,906 卖盘
14:50:33 9.68 0.000 2 1,937 卖盘
14:50:27 9.68 0.000 2 1,936 卖盘
14:50:25 9.68 -0.010 4 3,872 卖盘
14:50:13 9.69 0.000 2 1,938 买盘
14:50:07 9.70 0.020 115 111,432 买盘
14:49:57 9.68 0.000 16 15,488 买盘
14:49:55 9.68 0.010 9 8,712 中性盘
14:49:49 9.67 0.000 8 7,736 卖盘
14:49:43 9.67 0.000 89 86,061 买盘
14:49:37 9.67 0.000 5 4,835 买盘
14:49:33 9.67 0.000 6 5,798 买盘
14:49:27 9.67 0.000 143 138,281 买盘
14:49:25 9.67 0.000 8 7,736 买盘
14:49:19 9.67 0.000 2 1,934 买盘
14:49:13 9.65 -0.020 27 26,059 卖盘
14:49:07 9.67 -0.010 181 175,059 卖盘
14:49:03 9.68 0.000 88 85,148 卖盘
14:48:57 9.68 -0.010 11 10,648 卖盘
14:48:55 9.69 0.010 2 1,938 买盘
14:48:43 9.67 0.000 27 26,109 卖盘
14:48:37 9.68 0.000 50 48,400 卖盘
14:48:31 9.68 0.000 120 116,160 卖盘
14:48:25 9.68 0.000 4 3,874 卖盘
14:48:21 9.68 0.000 25 24,200 卖盘
14:48:15 9.68 0.000 1 968 卖盘
14:47:57 9.69 0.000 3 2,907 中性盘
14:47:51 9.69 0.000 103 99,706 买盘
14:47:43 9.69 0.000 2 1,938 买盘
14:47:37 9.69 0.010 11 10,649 买盘
14:47:33 9.68 -0.010 40 38,731 卖盘
14:47:25 9.69 0.010 19 18,412 中性盘
14:47:13 9.68 0.000 25 24,200 卖盘
14:47:09 9.68 -0.020 2 1,936 卖盘
14:47:03 9.70 0.000 1 970 买盘
14:46:57 9.70 0.000 2 1,940 买盘
14:46:55 9.70 0.030 3 2,910 买盘
14:46:49 9.71 0.000 2 1,939 买盘
14:46:43 9.70 0.010 4 3,880 买盘
14:46:37 9.69 0.020 3 2,909 中性盘
14:46:33 9.67 -0.030 162 156,665 卖盘
14:46:27 9.71 0.000 5 4,844 买盘
14:46:25 9.71 0.000 2 1,942 买盘
14:46:19 9.71 0.000 5 4,855 买盘
14:46:13 9.70 0.000 288 279,038 买盘
14:46:07 9.70 0.010 47 45,568 买盘
14:46:04 9.69 0.020 31 30,039 买盘
14:45:57 9.66 -0.010 381 368,424 卖盘
14:45:55 9.67 0.000 134 129,587 卖盘
14:45:49 9.69 0.000 4 3,875 买盘
14:45:43 9.69 0.000 11 10,659 买盘
14:45:37 9.68 0.000 12 11,615 买盘
14:45:33 9.68 0.000 66 63,830 买盘
14:45:27 9.67 -0.010 10 9,674 卖盘
14:45:25 9.68 -0.010 22 21,296 卖盘
14:45:19 9.69 0.000 29 28,101 买盘
14:45:13 9.68 -0.010 25 24,200 卖盘
14:45:07 9.70 0.010 22 21,339 买盘
14:45:03 9.69 0.000 7 6,781 买盘
14:44:57 9.69 0.010 1 969 买盘
14:44:55 9.68 0.000 1 968 卖盘
14:44:51 9.68 -0.010 41 39,690 卖盘
14:44:43 9.69 0.010 7 6,783 买盘
14:44:37 9.69 0.000 10 9,690 卖盘
14:44:33 9.69 0.000 48 46,482 买盘
14:44:19 9.69 0.000 2 1,938 买盘
14:44:13 9.69 0.000 13 12,585 买盘
14:44:07 9.69 -0.010 25 24,225 卖盘
14:43:49 9.69 0.010 5 4,842 买盘
14:43:43 9.69 -0.010 26 25,170 中性盘
14:43:37 9.69 0.010 1 969 中性盘
14:43:33 9.68 -0.010 7 6,781 卖盘
14:43:31 9.69 0.000 3 2,907 买盘
14:43:19 9.69 0.010 1 969 买盘
14:43:13 9.68 -0.010 17 16,456 卖盘
14:43:07 9.69 0.010 1 969 买盘
14:42:57 9.68 0.000 2 1,936 卖盘
14:42:55 9.68 0.000 1 968 卖盘
14:42:47 9.70 0.010 3 2,910 买盘
14:42:43 9.69 0.010 63 61,047 买盘
14:42:39 9.68 -0.010 3 2,905 卖盘
14:42:33 9.69 0.000 49 47,481 卖盘
14:42:25 9.69 -0.010 2 1,938 卖盘
14:42:21 9.70 0.010 2 1,940 买盘
14:42:13 9.69 0.000 28 27,132 卖盘
14:42:07 9.69 -0.010 12 11,628 卖盘
14:42:03 9.70 0.000 26 25,201 买盘
14:41:57 9.70 0.010 2 1,940 买盘
14:41:51 9.69 -0.010 14 13,567 卖盘
14:41:43 9.70 0.010 2 1,940 买盘
14:41:33 9.69 -0.010 84 81,313 买盘
14:41:27 9.70 0.010 2 1,939 买盘
14:41:25 9.69 0.000 82 79,458 买盘
14:41:19 9.69 0.000 4 3,876 买盘
14:41:13 9.69 0.000 68 65,835 买盘
14:41:11 9.69 0.010 44 42,636 买盘
14:40:57 9.68 0.000 176 170,368 买盘
14:40:55 9.68 0.010 3 2,904 买盘
14:40:49 9.68 0.000 72 69,696 买盘
14:40:43 9.68 0.010 1 968 买盘
14:40:37 9.67 0.010 1 967 买盘
14:40:33 9.66 -0.020 57 55,063 卖盘
14:40:27 9.67 -0.010 30 29,010 卖盘
14:40:25 9.68 0.000 5 4,840 买盘
14:40:19 9.68 0.000 16 15,487 买盘
14:40:13 9.67 -0.010 54 52,219 中性盘
14:40:07 9.68 0.000 4 3,872 买盘
14:40:03 9.68 0.020 1 968 买盘
14:39:57 9.66 0.000 77 74,432 卖盘
14:39:55 9.66 0.000 4 3,864 卖盘
14:39:51 9.66 -0.010 21 20,289 卖盘
14:39:45 9.67 0.010 5 4,835 买盘
14:39:27 9.67 0.020 1 967 买盘
14:39:13 9.65 -0.010 18 17,370 卖盘
14:38:57 9.66 0.010 5 4,830 卖盘
14:38:52 9.65 -0.030 11 10,618 卖盘
14:38:49 9.68 0.000 1 968 买盘
14:38:43 9.66 -0.010 88 84,953 卖盘
14:38:37 9.67 0.000 1 967 买盘
14:38:33 9.67 0.020 10 9,670 买盘
14:38:21 9.65 0.000 23 22,195 卖盘
14:38:13 9.65 0.000 5 4,825 卖盘
14:38:07 9.65 -0.030 6 5,790 卖盘
14:38:04 9.68 0.010 7 6,776 买盘
14:37:52 9.67 0.020 12 11,582 买盘
14:37:49 9.65 0.000 12 11,600 卖盘
14:37:46 9.65 0.000 5 4,825 卖盘
14:37:13 9.65 -0.020 23 22,213 卖盘
14:37:03 9.67 0.000 1 967 卖盘
14:37:01 9.67 0.020 4 3,868 买盘
14:36:49 9.67 0.000 14 13,538 买盘
14:36:43 9.68 0.030 20 19,350 买盘
14:36:22 9.65 -0.020 32 30,887 卖盘
14:36:12 9.66 -0.010 8 7,730 卖盘
14:36:09 9.67 0.000 6 5,802 买盘
14:36:06 9.67 0.000 19 18,364 买盘
14:35:57 9.67 0.000 99 95,733 卖盘
14:35:55 9.67 0.020 1 967 买盘
14:35:51 9.65 -0.020 16 15,454 卖盘
14:35:43 9.67 -0.010 2 1,934 买盘
14:35:41 9.68 0.010 10 9,674 买盘
14:35:33 9.66 0.000 23 22,218 卖盘
14:35:25 9.66 -0.010 6 5,796 卖盘
14:35:19 9.67 -0.010 9 8,703 买盘
14:35:13 9.66 -0.010 28 27,063 卖盘
14:34:51 9.67 0.000 22 21,274 卖盘
14:34:34 9.68 0.000 21 20,308 买盘
14:34:25 9.68 0.000 1 968 买盘
14:34:21 9.68 0.010 12 11,605 买盘
14:34:12 9.67 0.010 1 967 买盘
14:34:03 9.66 -0.020 25 24,150 卖盘
14:33:49 9.68 0.000 7 6,764 中性盘
14:33:42 9.66 -0.030 54 52,166 卖盘
14:33:34 9.67 0.010 1 967 买盘
14:33:30 9.66 -0.010 1 966 卖盘
14:33:26 9.67 0.000 27 26,109 买盘
14:33:17 9.67 0.010 1 967 买盘
14:33:12 9.66 0.000 38 36,709 卖盘
14:33:04 9.66 -0.010 2 1,933 卖盘
14:33:00 9.67 0.000 2 1,936 卖盘
14:32:48 9.67 -0.010 39 37,713 卖盘
14:32:34 9.68 0.010 23 22,251 买盘
14:32:10 9.69 0.010 9 8,721 买盘
14:31:53 9.66 -0.020 40 38,650 卖盘
14:31:43 9.68 0.000 1 968 买盘
14:31:38 9.68 0.000 70 67,760 买盘
14:31:32 9.68 0.000 122 118,071 买盘
14:31:30 9.68 0.000 14 13,552 卖盘
14:31:24 9.68 0.000 5 4,840 买盘
14:31:18 9.68 0.000 48 46,464 买盘
14:31:12 9.68 0.000 45 43,560 买盘
14:31:08 9.68 0.000 11 10,648 买盘
14:31:05 9.68 0.000 85 82,123 买盘
14:31:00 9.68 0.000 1 968 买盘
14:30:52 9.68 0.030 8 7,744 买盘
14:30:42 9.65 -0.030 10 9,650 卖盘
14:30:40 9.68 0.010 5 4,840 买盘
14:30:36 9.67 -0.010 2 1,934 卖盘
14:30:28 9.68 -0.030 6 5,816 卖盘
14:30:23 9.70 0.010 13 12,588 买盘
14:30:18 9.69 0.000 19 18,410 买盘
14:30:12 9.69 0.010 36 34,876 买盘
14:30:07 9.68 0.010 24 23,228 买盘
14:30:02 9.67 0.000 46 44,458 买盘
14:29:52 9.66 -0.010 2 1,932 卖盘
14:29:37 9.67 0.020 1 967 买盘
14:29:32 9.65 -0.020 25 24,126 卖盘
14:29:22 9.67 0.000 1 967 买盘
14:29:15 9.67 0.000 39 37,713 买盘
14:29:07 9.65 0.000 3 2,895 卖盘
14:29:02 9.65 -0.020 18 17,380 卖盘
14:28:49 9.67 0.010 11 10,637 买盘
14:28:43 9.66 -0.010 5 4,830 卖盘
14:28:32 9.67 0.020 3 2,901 买盘
14:28:19 9.67 0.010 3 2,899 买盘
14:28:15 9.66 0.000 6 5,796 买盘
14:28:07 9.66 0.020 2 1,932 买盘
14:28:02 9.64 0.000 13 12,543 卖盘
14:27:50 9.64 -0.020 8 7,712 卖盘
14:27:45 9.66 0.020 1 966 买盘
14:27:39 9.64 -0.020 4 3,856 卖盘
14:27:32 9.66 0.020 31 29,896 买盘
14:27:13 9.64 0.000 34 32,800 卖盘
14:27:07 9.66 0.000 30 28,980 买盘
14:27:02 9.66 0.000 1 966 买盘
14:26:57 9.66 0.030 1 966 买盘
14:26:51 9.63 -0.030 23 22,161 卖盘
14:26:37 9.66 0.010 2 1,932 卖盘
14:26:32 9.65 0.000 32 30,888 卖盘
14:26:25 9.65 -0.010 52 50,216 卖盘
14:26:21 9.66 0.010 94 90,764 买盘
14:26:13 9.65 0.000 14 13,510 买盘
14:26:07 9.65 0.010 1 965 卖盘
14:26:02 9.64 0.000 14 13,497 卖盘
14:25:54 9.64 0.000 3 2,892 卖盘
14:25:49 9.66 0.010 5 4,829 买盘
14:25:43 9.64 -0.010 60 57,840 卖盘
14:25:37 9.65 0.010 4 3,860 买盘
14:25:33 9.64 0.000 78 75,192 买盘
14:25:26 9.64 0.020 2 1,928 买盘
14:25:21 9.62 -0.010 13 12,511 卖盘
14:25:08 9.63 0.010 14 13,482 卖盘
14:25:02 9.62 -0.010 10 9,620 卖盘
14:25:01 9.63 0.000 5 4,815 买盘
14:24:49 9.63 0.010 1 963 买盘
14:24:43 9.62 -0.010 23 22,137 卖盘
14:24:37 9.63 -0.010 4 3,852 卖盘
14:24:32 9.64 -0.010 6 5,784 卖盘
14:24:21 9.65 0.000 3 2,895 买盘
14:24:13 9.65 0.010 18 17,357 买盘
14:24:07 9.64 0.010 1 964 中性盘
14:24:02 9.63 0.000 5 4,819 中性盘
14:23:56 9.63 0.000 1 963 买盘
14:23:49 9.63 -0.010 1 963 买盘
14:23:32 9.64 0.000 26 25,010 买盘
14:23:27 9.64 0.020 2 1,928 买盘
14:23:13 9.64 0.010 18 17,327 买盘
14:23:07 9.63 0.000 9 8,671 卖盘
14:23:02 9.63 -0.020 18 17,334 卖盘
14:23:01 9.65 0.020 30 28,950 买盘
14:22:43 9.63 -0.020 26 25,038 卖盘
14:22:38 9.65 0.000 1 965 买盘
14:22:25 9.64 0.010 88 84,832 买盘
14:22:19 9.63 0.000 2 1,926 买盘
14:22:15 9.63 0.000 6 5,778 买盘
14:22:07 9.63 0.020 4 3,852 买盘
14:22:02 9.61 -0.020 10 9,614 卖盘
14:22:01 9.63 0.000 1 963 买盘
14:21:55 9.63 0.020 2 1,926 买盘
14:21:51 9.61 -0.020 10 9,610 卖盘
14:21:32 9.63 0.000 1 963 买盘
14:21:27 9.61 0.000 8 7,688 卖盘
14:21:21 9.61 -0.020 19 18,262 卖盘
14:21:13 9.63 0.000 21 20,195 买盘
14:21:07 9.63 0.000 1 963 买盘
14:21:02 9.63 0.000 4 3,852 买盘
14:21:01 9.63 0.000 10 9,630 买盘
14:20:56 9.63 0.000 9 8,669 买盘
14:20:51 9.63 0.020 42 40,365 买盘
14:20:32 9.61 0.000 10 9,610 卖盘
14:20:27 9.62 0.000 19 18,278 买盘
14:20:13 9.61 -0.010 22 21,142 卖盘
14:20:08 9.62 0.010 5 4,810 买盘
14:20:02 9.61 0.000 15 14,415 卖盘
14:20:01 9.61 0.000 14 13,454 卖盘
14:19:32 9.61 -0.010 20 19,220 卖盘
14:19:25 9.62 0.000 21 20,191 卖盘
14:19:21 9.62 0.010 4 3,848 买盘
14:19:13 9.61 0.000 17 16,337 卖盘
14:19:08 9.61 0.000 6 5,766 卖盘
14:18:49 9.61 -0.010 2 1,922 卖盘
14:18:43 9.62 0.010 30 28,860 买盘
14:18:32 9.61 0.000 17 16,337 卖盘
14:18:13 9.61 0.000 19 18,259 卖盘
14:18:07 9.61 0.000 1 961 卖盘
14:17:53 9.61 0.000 3 2,883 卖盘
14:17:51 9.61 0.000 33 31,713 卖盘
14:17:43 9.61 0.000 23 22,103 卖盘
14:17:37 9.61 0.000 2 1,922 卖盘
14:17:32 9.61 0.000 19 18,259 卖盘
14:17:25 9.61 0.000 3 2,883 卖盘
14:17:13 9.61 -0.010 38 36,518 卖盘
14:17:08 9.62 0.010 2 1,924 买盘
14:17:02 9.61 0.000 20 19,220 卖盘
14:17:01 9.61 0.000 14 13,454 卖盘
14:16:56 9.61 0.000 14 13,454 卖盘
14:16:51 9.61 0.000 14 13,454 卖盘
14:16:32 9.61 -0.010 17 16,348 卖盘
14:16:13 9.62 0.000 25 24,050 卖盘
14:16:01 9.62 0.000 2 1,924 卖盘
14:15:55 9.62 0.000 5 4,810 卖盘
14:15:51 9.62 0.000 25 24,050 卖盘
14:15:32 9.62 0.000 22 21,164 卖盘
14:15:31 9.62 0.000 16 15,392 卖盘
14:15:19 9.62 0.000 3 2,888 卖盘
14:15:13 9.62 0.000 40 38,480 卖盘
14:15:07 9.62 0.000 2 1,924 卖盘
14:14:51 9.62 0.000 22 21,164 卖盘
14:14:45 9.62 -0.030 53 50,995 卖盘
14:14:37 9.65 0.000 1 965 买盘
14:14:32 9.65 0.010 18 17,323 买盘
14:14:31 9.64 0.000 14 13,496 卖盘
14:14:21 9.64 0.000 1 964 中性盘
14:14:13 9.62 -0.010 20 19,240 卖盘
14:14:07 9.65 0.020 152 146,665 买盘
14:13:57 9.62 -0.010 12 11,554 卖盘
14:13:55 9.63 -0.010 11 10,593 卖盘
14:13:32 9.64 0.000 1 964 买盘
14:13:21 9.64 0.010 2 1,928 买盘
14:13:13 9.63 0.000 2 1,926 卖盘
14:12:51 9.63 -0.010 15 14,445 卖盘
14:12:45 9.64 0.010 5 4,820 买盘
14:12:37 9.63 0.000 2 1,926 卖盘
14:12:25 9.63 0.000 6 5,778 卖盘
14:12:21 9.63 0.000 21 20,223 卖盘
14:12:14 9.63 0.000 14 13,482 买盘
14:11:55 9.62 0.000 1 962 卖盘
14:11:51 9.62 -0.010 27 25,974 卖盘
14:11:37 9.63 0.010 3 2,889 中性盘
14:11:32 9.62 -0.010 37 35,594 卖盘
14:11:31 9.63 0.000 13 12,519 卖盘
14:11:25 9.63 0.000 2 1,926 卖盘
14:11:19 9.63 0.010 1 963 买盘
14:11:02 9.62 -0.010 55 52,954 卖盘
14:10:56 9.63 0.000 1 963 卖盘
14:10:43 9.63 -0.020 49 47,263 卖盘
14:10:37 9.65 0.000 45 43,425 买盘
14:10:32 9.65 0.020 1 965 买盘
14:10:31 9.63 0.000 2 1,926 卖盘
14:10:21 9.63 -0.020 31 29,866 卖盘
14:10:13 9.65 0.000 6 5,790 买盘
14:10:07 9.65 0.020 9 8,685 买盘
14:10:02 9.63 -0.020 16 15,411 卖盘
14:09:43 9.62 -0.020 31 29,836 卖盘
14:09:37 9.64 0.000 1 964 买盘
14:09:31 9.64 0.000 26 25,064 买盘
14:09:25 9.64 0.020 2 1,928 买盘
14:09:19 9.62 0.000 4 3,848 卖盘
14:09:13 9.62 -0.020 16 15,394 卖盘
14:09:02 9.64 0.020 11 10,584 买盘
14:09:01 9.62 -0.020 2 1,924 卖盘
14:08:56 9.64 0.020 3 2,889 买盘
14:08:51 9.62 0.000 10 9,620 卖盘
14:08:44 9.62 0.000 3 2,886 卖盘
14:08:38 9.62 0.000 1 962 卖盘
14:08:32 9.62 0.000 15 14,430 卖盘
14:08:13 9.62 -0.010 16 15,404 卖盘
14:08:07 9.64 0.010 2 1,928 买盘
14:07:55 9.63 0.000 7 6,741 卖盘
14:07:51 9.63 -0.010 24 23,112 卖盘
14:07:43 9.64 0.010 143 137,739 买盘
14:07:37 9.64 0.000 81 78,084 卖盘
14:07:32 9.64 -0.010 24 23,136 卖盘
14:07:31 9.65 0.000 1 965 买盘
14:07:25 9.65 0.010 30 28,950 买盘
14:07:02 9.64 0.000 5 4,820 卖盘
14:06:56 9.64 0.000 1 964 买盘
14:06:51 9.64 0.010 1 964 买盘
14:06:43 9.63 -0.010 12 11,566 卖盘
14:06:32 9.64 0.000 2 1,928 卖盘
14:06:25 9.64 0.010 3 2,892 中性盘
14:06:21 9.63 -0.020 10 9,630 卖盘
14:06:13 9.65 0.020 17 16,403 买盘
14:06:03 9.63 -0.020 15 14,445 卖盘
14:05:51 9.65 0.020 3 2,895 买盘
14:05:43 9.64 -0.010 14 13,496 卖盘
14:05:38 9.65 0.010 1 965 买盘
14:05:19 9.64 0.000 1 964 买盘
14:05:13 9.64 0.000 28 26,976 买盘
14:05:07 9.64 0.010 6 5,782 买盘
14:05:01 9.63 0.000 15 14,445 卖盘
14:04:55 9.63 0.000 4 3,852 卖盘
14:04:49 9.63 0.000 3 2,889 卖盘
14:04:43 9.63 0.000 19 18,297 卖盘
14:04:32 9.63 0.000 17 16,371 卖盘
14:03:49 9.63 0.000 11 10,593 卖盘
14:03:32 9.63 -0.010 5 4,815 卖盘
14:03:13 9.63 0.000 20 19,260 卖盘
14:03:08 9.63 -0.010 2 1,926 卖盘
14:03:02 9.64 0.010 1 964 买盘
14:02:55 9.62 -0.010 5 4,812 卖盘
14:02:49 9.64 0.010 13 12,530 买盘
14:02:45 9.63 -0.010 57 54,942 卖盘
14:02:37 9.63 0.000 1 963 卖盘
14:02:32 9.63 0.000 4 3,852 卖盘
14:02:25 9.63 0.000 2 1,926 买盘
14:02:13 9.63 -0.010 1 963 买盘
14:02:02 9.64 0.010 14 13,470 买盘
14:01:55 9.63 0.010 1 963 卖盘
14:01:49 9.64 0.020 1 964 买盘
14:01:43 9.62 -0.010 12 11,546 卖盘
14:01:32 9.63 0.000 17 16,371 卖盘
14:01:13 9.63 0.000 1 963 卖盘
14:00:51 9.63 -0.010 8 7,704 卖盘
14:00:32 9.64 0.000 26 25,030 买盘
14:00:27 9.64 0.000 34 32,774 买盘
14:00:25 9.64 0.000 2 1,928 买盘
14:00:21 9.64 0.020 2 1,928 买盘
14:00:13 9.62 0.000 1 962 卖盘
14:00:02 9.62 0.000 13 12,506 卖盘
13:59:51 9.62 -0.020 3 2,886 卖盘
13:59:32 9.64 0.000 36 34,653 买盘
13:59:27 9.64 0.000 1 964 买盘
13:59:19 9.62 0.000 12 11,544 卖盘
13:59:15 9.62 0.000 2 1,924 卖盘
13:59:02 9.62 0.000 34 32,708 卖盘
13:58:57 9.62 0.000 14 13,468 卖盘
13:58:49 9.63 -0.020 2 1,926 卖盘
13:58:45 9.65 0.020 10 9,650 买盘
13:58:38 9.63 0.010 8 7,704 买盘
13:58:27 9.62 0.000 9 8,658 卖盘
13:58:25 9.62 0.000 1 962 卖盘
13:58:21 9.62 0.000 13 12,506 卖盘
13:58:13 9.62 -0.010 2 1,925 卖盘
13:58:08 9.63 0.000 5 4,815 卖盘
13:57:55 9.63 0.020 1 963 卖盘
13:57:49 9.65 0.010 39 37,617 买盘
13:57:37 9.64 0.030 2 1,927 买盘
13:57:32 9.61 -0.010 19 18,264 卖盘
13:57:31 9.62 -0.020 1 962 卖盘
13:57:25 9.62 0.000 1 962 卖盘
13:57:19 9.62 0.010 1 962 卖盘
13:56:56 9.61 0.000 11 10,571 卖盘
13:56:43 9.61 0.000 26 24,986 卖盘
13:56:32 9.61 0.000 17 16,337 卖盘
13:56:25 9.61 0.000 0 250 卖盘
13:56:19 9.62 0.000 32 30,786 卖盘
13:56:13 9.62 0.000 18 16,884 卖盘
13:56:07 9.62 0.000 18 17,326 卖盘
13:56:02 9.62 0.000 19 18,279 卖盘
13:55:49 9.62 -0.010 7 6,734 卖盘
13:55:43 9.62 -0.010 35 33,670 卖盘
13:55:31 9.63 0.010 2 1,926 买盘
13:55:26 9.62 0.000 31 29,822 卖盘
13:55:21 9.62 -0.010 2 1,924 卖盘
13:55:13 9.63 0.010 1 963 买盘
13:55:02 9.62 -0.010 12 11,544 卖盘
13:55:01 9.63 -0.010 1 963 买盘
13:54:55 9.64 0.010 2 1,928 买盘
13:54:49 9.63 0.000 4 3,852 卖盘
13:54:44 9.63 0.010 6 5,778 买盘
13:54:38 9.62 0.000 13 12,506 卖盘
13:54:21 9.62 -0.020 34 32,729 卖盘
13:54:07 9.64 0.000 3 2,892 卖盘
13:54:02 9.64 0.000 20 19,280 卖盘
13:53:55 9.64 0.000 1 964 卖盘
13:53:49 9.64 0.010 34 32,761 买盘
13:53:32 9.63 0.000 13 12,519 卖盘
13:53:31 9.63 0.000 2 1,926 卖盘
13:53:25 9.63 -0.010 1 963 卖盘
13:53:19 9.63 0.000 14 13,492 卖盘
13:53:13 9.63 -0.010 26 25,038 卖盘
13:52:49 9.64 0.000 10 9,640 买盘
13:52:43 9.64 0.000 5 4,820 卖盘
13:52:37 9.64 0.010 8 7,712 卖盘
13:52:32 9.63 0.000 43 41,412 卖盘
13:52:18 9.64 -0.020 1 964 卖盘
13:52:13 9.65 0.000 6 5,790 买盘
13:52:08 9.65 0.020 7 6,752 买盘
13:52:02 9.63 -0.020 31 29,883 卖盘
13:51:48 9.65 0.000 2 1,930 买盘
13:51:37 9.64 -0.010 6 5,779 中性盘
13:51:32 9.65 0.010 45 43,362 买盘
13:51:26 9.64 0.000 5 4,820 卖盘
13:51:02 9.64 0.000 3 2,892 卖盘
13:51:01 9.64 0.000 10 9,640 卖盘
13:50:45 9.64 0.000 2 1,928 卖盘
13:50:21 9.64 0.000 17 16,386 买盘
13:50:15 9.64 0.000 48 46,272 买盘
13:50:01 9.64 0.000 2 1,928 买盘
13:49:54 9.64 0.010 1 964 买盘
13:49:48 9.64 0.000 10 9,640 买盘
13:49:43 9.63 -0.010 52 50,076 卖盘
13:49:37 9.64 -0.010 15 14,466 卖盘
13:49:32 9.65 0.000 2 1,930 买盘
13:49:31 9.65 0.010 23 22,162 买盘
13:49:24 9.64 0.010 1 964 买盘
13:49:19 9.63 0.000 58 55,854 卖盘
13:49:15 9.63 0.000 15 14,445 卖盘
13:48:51 9.63 -0.020 14 13,482 卖盘
13:48:31 9.65 0.020 3 2,894 买盘
13:48:26 9.63 -0.010 128 123,264 卖盘
13:48:18 9.64 0.010 2 1,928 买盘
13:48:01 9.63 -0.010 16 15,409 卖盘
13:47:54 9.63 0.000 2 1,926 卖盘
13:47:51 9.63 0.000 14 13,482 卖盘
13:47:31 9.63 0.000 3 2,889 卖盘
13:47:24 9.63 0.000 2 1,926 卖盘
13:47:21 9.63 -0.010 20 19,260 卖盘
13:47:12 9.64 0.010 7 6,747 买盘
13:47:08 9.63 -0.010 1 963 卖盘
13:46:42 9.64 0.000 3 2,892 卖盘
13:46:38 9.64 0.010 7 6,748 买盘
13:46:32 9.63 -0.010 62 59,706 卖盘
13:46:31 9.64 0.010 30 28,920 买盘
13:46:26 9.63 0.000 11 10,593 卖盘
13:46:18 9.64 0.000 20 19,280 卖盘
13:46:14 9.64 0.000 8 7,712 卖盘
13:46:02 9.64 0.000 5 4,820 卖盘
13:46:01 9.64 0.000 6 5,784 买盘
13:45:38 9.64 0.000 4 3,855 买盘
13:45:36 9.64 0.000 20 19,280 买盘
13:45:31 9.64 0.010 32 30,836 买盘
13:45:12 9.63 -0.010 3 2,889 卖盘
13:45:08 9.64 0.000 2 1,928 买盘
13:45:06 9.64 0.000 157 151,348 卖盘
13:44:38 9.64 0.000 5 4,820 卖盘
13:44:32 9.64 0.000 80 77,120 卖盘
13:44:12 9.64 0.000 13 12,532 卖盘
13:44:08 9.64 0.000 149 143,636 卖盘
13:44:06 9.64 0.000 2 1,928 卖盘
13:43:54 9.64 -0.010 17 16,388 卖盘
13:43:51 9.65 0.000 1 965 买盘
13:43:42 9.65 0.000 1 965 买盘
13:43:32 9.65 0.000 93 89,701 卖盘
13:43:31 9.65 0.000 71 68,515 买盘
13:43:24 9.64 -0.010 14 13,496 卖盘
13:43:21 9.65 0.010 100 96,500 买盘
13:43:12 9.64 0.000 31 29,884 卖盘
13:43:02 9.65 0.010 1 965 买盘
13:42:32 9.65 -0.010 13 12,545 卖盘
13:42:24 9.66 0.000 4 3,864 买盘
13:42:18 9.66 0.000 2 1,932 买盘
13:42:13 9.66 0.010 1 966 买盘
13:41:48 9.65 0.000 8 7,720 卖盘
13:41:14 9.65 -0.020 1 965 卖盘
13:41:02 9.67 0.000 58 55,974 买盘
13:40:54 9.67 0.020 1 967 买盘
13:40:48 9.65 -0.020 8 7,720 卖盘
13:40:30 9.67 0.020 1 967 买盘
13:40:24 9.65 0.000 2 1,931 卖盘
13:40:20 9.65 -0.020 13 12,545 卖盘
13:40:08 9.67 0.010 7 6,765 买盘
13:40:02 9.66 0.010 29 27,986 买盘
13:40:00 9.65 -0.010 3 2,895 卖盘
13:39:12 9.66 0.000 3 2,898 买盘
13:39:02 9.65 -0.020 57 55,033 卖盘
13:38:31 9.67 0.010 1 967 买盘
13:38:26 9.66 -0.010 6 5,796 卖盘
13:38:12 9.67 0.000 7 6,763 买盘
13:38:02 9.66 -0.010 45 43,514 卖盘
13:38:00 9.67 0.010 22 21,269 买盘
13:37:54 9.66 0.010 6 5,796 买盘
13:37:43 9.67 0.020 2 1,934 买盘
13:37:38 9.65 -0.010 6 5,794 卖盘
13:37:32 9.66 0.000 1 966 买盘
13:37:30 9.66 0.010 2 1,932 买盘
13:37:26 9.65 -0.020 25 24,127 卖盘
13:37:18 9.67 0.020 7 6,768 买盘
13:37:14 9.65 0.000 11 10,615 卖盘
13:36:59 9.65 0.000 8 7,722 卖盘
13:36:50 9.65 -0.010 80 77,200 卖盘
13:36:32 9.66 0.010 17 16,406 买盘
13:36:29 9.65 -0.010 60 57,900 卖盘
13:36:24 9.66 0.000 43 41,538 买盘
13:36:20 9.66 0.010 6 5,796 买盘
13:36:02 9.65 0.000 17 16,405 卖盘
13:35:56 9.65 -0.010 4 3,860 卖盘
13:35:47 9.66 0.000 6 5,795 买盘
13:35:26 9.66 0.000 174 168,084 卖盘
13:35:20 9.66 0.000 25 24,150 卖盘
13:35:13 9.66 0.000 9 8,694 卖盘
13:35:08 9.66 0.000 2 1,932 卖盘
13:35:05 9.66 0.000 16 15,456 卖盘
13:34:56 9.66 -0.010 6 5,796 卖盘
13:34:48 9.67 0.000 1 967 买盘
13:34:43 9.66 -0.020 10 9,660 卖盘
13:34:32 9.68 0.020 1 968 买盘
13:34:23 9.66 -0.010 18 17,396 卖盘
13:34:17 9.67 0.010 8 7,736 中性盘
13:34:11 9.66 -0.020 14 13,524 卖盘
13:34:02 9.66 -0.010 40 38,662 卖盘
13:33:59 9.67 -0.010 12 11,604 卖盘
13:33:54 9.67 0.000 35 33,845 卖盘
13:33:47 9.67 0.000 26 25,142 买盘
13:33:44 9.67 0.010 8 7,736 买盘
13:33:41 9.66 -0.010 12 11,594 卖盘
13:33:25 9.67 0.010 2 1,934 买盘
13:33:11 9.66 0.000 17 16,422 卖盘
13:32:53 9.66 0.000 17 16,422 卖盘
13:32:41 9.66 -0.010 20 19,320 卖盘
13:32:27 9.67 0.010 2 1,934 卖盘
13:32:23 9.66 -0.010 9 8,699 卖盘
13:32:02 9.67 0.000 31 29,947 买盘
13:31:57 9.67 0.000 1 967 卖盘
13:31:47 9.67 0.000 7 6,769 买盘
13:31:41 9.67 0.010 44 42,534 买盘
13:31:23 9.66 -0.010 50 48,300 卖盘
13:31:03 9.67 0.000 8 7,736 卖盘
13:30:53 9.67 0.000 26 25,142 卖盘
13:30:47 9.67 0.000 1 967 卖盘
13:30:41 9.67 -0.010 1 967 卖盘
13:30:33 9.68 0.010 4 3,872 买盘
13:30:27 9.67 0.000 4 3,868 卖盘
13:30:17 9.67 0.000 6 5,802 卖盘
13:30:15 9.67 0.000 17 16,439 卖盘
13:30:11 9.67 0.000 9 8,703 卖盘
13:29:53 9.67 0.000 2 1,934 卖盘
13:29:41 9.67 0.000 1 967 卖盘
13:29:33 9.67 0.000 62 59,954 卖盘
13:29:02 9.67 0.000 22 21,274 卖盘
13:28:59 9.67 0.000 2 1,934 卖盘
13:28:47 9.67 -0.010 1 967 卖盘
13:28:11 9.68 0.000 1 968 买盘
13:28:05 9.68 0.010 3 2,904 买盘
13:27:45 9.67 -0.020 5 4,837 卖盘
13:27:39 9.69 0.010 4 3,876 中性盘
13:27:33 9.68 0.000 9 8,712 买盘
13:27:15 9.68 0.010 1 968 买盘
13:27:09 9.67 0.000 6 5,802 卖盘
13:27:03 9.67 0.000 2 1,934 买盘
13:26:59 9.67 0.010 106 102,502 买盘
13:26:33 9.66 0.000 2 1,932 卖盘
13:26:29 9.66 -0.010 7 6,762 卖盘
13:26:17 9.67 0.000 1 967 买盘
13:26:15 9.67 0.010 87 84,045 买盘
13:26:11 9.66 0.000 7 6,762 买盘
13:26:03 9.65 0.000 6 5,790 卖盘
13:25:59 9.65 0.000 3 2,895 卖盘
13:25:53 9.65 0.000 4 3,860 卖盘
13:25:33 9.65 -0.010 68 65,620 卖盘
13:25:17 9.66 0.010 4 3,864 买盘
13:25:15 9.65 -0.010 1 965 卖盘
13:25:09 9.66 0.000 86 83,076 卖盘
13:25:05 9.66 -0.010 5 4,830 卖盘
13:24:53 9.67 0.010 18 17,389 买盘
13:24:51 9.66 0.000 113 109,158 卖盘
13:24:32 9.66 0.000 15 14,490 卖盘
13:24:27 9.66 0.000 152 146,832 卖盘
13:24:08 9.66 -0.010 2 1,932 卖盘
13:23:57 9.67 0.000 33 31,911 卖盘
13:23:53 9.67 -0.010 18 17,406 卖盘
13:23:38 9.68 0.010 5 4,840 买盘
13:23:32 9.67 0.000 15 14,505 卖盘
13:23:29 9.67 0.000 7 6,769 卖盘
13:23:17 9.67 -0.010 2 1,934 卖盘
13:23:14 9.68 0.010 1 968 买盘
13:23:11 9.67 0.000 20 19,341 卖盘
13:22:56 9.67 0.000 1 967 卖盘
13:22:47 9.67 0.000 11 10,637 卖盘
13:22:44 9.67 -0.010 3 2,903 卖盘
13:22:38 9.68 0.000 219 211,992 卖盘
13:22:29 9.68 0.000 3 2,904 卖盘
13:22:23 9.68 0.000 15 14,520 卖盘
13:22:08 9.68 0.000 1 968 卖盘
13:21:41 9.68 0.000 12 11,616 卖盘
13:21:23 9.68 0.000 74 71,632 卖盘
13:21:08 9.68 0.000 1 968 卖盘
13:21:02 9.68 -0.010 146 141,334 卖盘
13:20:53 9.69 0.000 1 969 买盘
13:20:47 9.69 0.000 2 1,938 卖盘
13:20:44 9.69 0.000 8 7,752 买盘
13:20:41 9.69 0.010 38 36,810 买盘
13:20:32 9.68 0.000 101 97,868 卖盘
13:20:23 9.68 0.000 15 14,520 卖盘
13:20:17 9.68 -0.010 66 63,888 卖盘
13:20:14 9.69 0.010 1 969 中性盘
13:20:08 9.69 0.000 1 969 卖盘
13:20:02 9.69 0.010 17 16,462 买盘
13:19:56 9.68 -0.010 6 5,808 卖盘
13:19:29 9.69 0.000 3 2,907 买盘
13:19:23 9.69 0.010 11 10,659 买盘
13:19:11 9.68 -0.010 14 13,552 卖盘
13:19:02 9.69 0.010 26 25,194 买盘
13:18:53 9.68 0.010 10 9,680 卖盘
13:18:11 9.67 0.000 9 8,703 卖盘
13:17:53 9.67 -0.010 15 14,511 卖盘
13:17:49 9.68 0.000 52 50,299 卖盘
13:17:44 9.68 0.010 4 3,872 买盘
13:17:25 9.67 0.000 16 15,472 卖盘
13:16:53 9.67 0.000 16 15,472 卖盘
13:16:39 9.67 -0.020 1 967 卖盘
13:16:32 9.66 0.000 1 966 卖盘
13:16:25 9.66 -0.020 39 37,699 卖盘
13:16:17 9.68 0.000 1 968 买盘
13:16:14 9.68 0.010 1 968 买盘
13:16:07 9.67 0.000 53 51,355 卖盘
13:15:57 9.67 0.010 1 967 卖盘
13:15:53 9.66 0.000 60 57,972 卖盘
13:15:32 9.66 0.000 19 18,358 卖盘
13:15:26 9.66 -0.020 100 96,638 卖盘
13:15:21 9.68 0.010 18 17,424 买盘
13:15:02 9.67 0.000 57 55,108 卖盘
13:14:39 9.68 0.000 100 96,800 卖盘
13:14:29 9.68 -0.030 87 84,216 卖盘
13:14:13 9.68 -0.010 15 14,522 卖盘
13:14:07 9.69 0.000 1 969 卖盘
13:13:53 9.69 -0.030 13 12,599 卖盘
13:13:47 9.69 -0.010 100 96,900 卖盘
13:13:39 9.70 0.010 1 970 买盘
13:13:32 9.69 -0.010 14 13,567 卖盘
13:13:23 9.70 -0.030 1 970 卖盘
13:13:17 9.73 0.040 8 7,784 买盘
13:13:13 9.69 -0.020 112 108,685 卖盘
13:13:02 9.71 -0.020 2 1,944 卖盘
13:12:53 9.70 -0.010 14 13,583 卖盘
13:12:39 9.71 0.010 3 2,913 买盘
13:12:32 9.70 -0.030 23 22,312 卖盘
13:12:29 9.73 0.020 3 2,919 买盘
13:12:17 9.70 -0.020 18 17,496 卖盘
13:12:14 9.72 0.020 3 2,914 买盘
13:12:11 9.70 -0.020 12 11,640 卖盘
13:12:01 9.72 0.000 1 972 买盘
13:11:55 9.72 0.010 16 15,524 买盘
13:11:39 9.70 -0.020 2 1,941 卖盘
13:11:32 9.70 -0.020 14 13,580 卖盘
13:11:19 9.72 0.020 1 972 买盘
13:11:14 9.70 0.000 2 1,942 卖盘
13:11:11 9.70 0.000 12 11,640 卖盘
13:10:53 9.70 -0.010 33 32,018 卖盘
13:10:51 9.71 0.010 1 971 中性盘
13:10:41 9.70 0.000 22 21,380 卖盘
13:10:32 9.70 -0.020 35 33,982 卖盘
13:10:31 9.72 0.010 1 972 买盘
13:10:02 9.71 0.000 15 14,565 卖盘
13:09:49 9.71 0.000 5 4,855 卖盘
13:09:44 9.71 0.010 1 971 买盘
13:09:41 9.70 0.000 14 13,580 卖盘
13:09:23 9.70 -0.010 14 13,590 卖盘
13:09:02 9.71 -0.020 27 26,217 卖盘
13:08:48 9.73 0.020 19 18,451 买盘
13:08:45 9.71 -0.010 301 292,360 卖盘
13:08:32 9.72 0.000 21 20,397 买盘
13:08:31 9.72 0.010 3 2,916 买盘
13:08:25 9.72 0.010 9 8,748 买盘
13:08:19 9.71 -0.010 1 971 卖盘
13:08:14 9.72 0.000 3 2,915 买盘
13:08:07 9.71 -0.010 1 971 卖盘
13:08:02 9.72 0.000 2 1,944 买盘
13:08:01 9.72 0.000 1 972 买盘
13:07:53 9.72 0.000 3 2,917 卖盘
13:07:49 9.72 -0.010 2 1,944 中性盘
13:07:43 9.71 -0.020 13 12,623 卖盘
13:07:17 9.73 0.000 1 973 买盘
13:07:08 9.73 0.020 1 973 买盘
13:07:02 9.71 -0.010 12 11,653 卖盘
13:07:01 9.72 0.010 4 3,888 买盘
13:06:32 9.71 -0.020 16 15,536 卖盘
13:06:26 9.73 0.010 32 31,134 买盘
13:06:18 9.72 0.000 1 972 卖盘
13:06:14 9.72 0.000 3 2,916 卖盘
13:06:02 9.72 0.000 13 12,636 卖盘
13:06:01 9.72 0.000 4 3,888 卖盘
13:05:42 9.72 0.010 2 1,944 买盘
13:05:32 9.71 0.000 10 9,710 卖盘
13:05:12 9.71 -0.020 11 10,681 卖盘
13:05:08 9.73 0.010 3 2,917 买盘
13:05:06 9.72 0.010 2 1,944 买盘
13:04:54 9.71 0.010 6 5,826 买盘
13:04:51 9.70 0.000 1 970 卖盘
13:04:42 9.70 -0.010 88 85,435 卖盘
13:04:25 9.71 0.010 25 24,258 买盘
13:03:54 9.70 0.000 12 11,640 卖盘
13:03:38 9.70 -0.020 3 2,912 卖盘
13:03:32 9.70 -0.030 16 15,534 卖盘
13:03:30 9.73 0.000 4 3,892 买盘
13:03:21 9.73 0.030 20 19,455 买盘
13:03:12 9.70 -0.030 12 11,640 卖盘
13:02:51 9.73 0.030 2 1,946 买盘
13:02:42 9.70 -0.020 65 63,117 卖盘
13:02:38 9.72 0.000 4 3,888 买盘
13:02:32 9.72 0.000 30 29,160 买盘
13:02:24 9.72 0.000 49 47,630 卖盘
13:02:18 9.73 0.010 27 26,259 买盘
13:02:12 9.72 0.000 19 18,468 买盘
13:02:00 9.72 0.010 3 2,916 买盘
13:01:54 9.71 0.010 78 75,738 买盘
13:01:50 9.70 -0.010 50 48,549 卖盘
13:01:42 9.71 0.000 7 6,797 卖盘
13:01:24 9.71 0.010 1 971 中性盘
13:01:12 9.70 -0.010 21 20,370 卖盘
13:01:01 9.71 -0.010 1 971 卖盘
13:00:48 9.72 0.000 1 972 卖盘
13:00:44 9.72 0.010 6 5,832 买盘
13:00:38 9.71 0.000 3 2,913 卖盘
13:00:32 9.71 -0.010 3 2,916 中性盘
13:00:30 9.72 0.000 2 1,944 卖盘
13:00:26 9.72 0.000 5 4,860 卖盘
13:00:18 9.72 0.000 4 3,888 买盘
13:00:12 9.71 0.010 1 971 中性盘
13:00:08 9.70 -0.010 2 1,940 卖盘
13:00:02 9.70 0.000 45 43,658 卖盘
11:29:56 9.70 0.000 1 970 卖盘
11:29:49 9.70 -0.030 1 805 卖盘
11:29:38 9.70 0.000 5 4,850 卖盘
11:29:28 9.70 -0.030 7 6,790 卖盘
11:29:26 9.73 0.000 1 973 买盘
11:29:13 9.73 0.030 52 50,596 买盘
11:29:01 9.70 -0.040 3 2,910 卖盘
11:28:34 9.74 0.000 1 974 买盘
11:28:26 9.74 0.020 2 1,948 买盘
11:27:58 9.72 0.020 4 3,888 买盘
11:27:52 9.72 0.020 1 972 买盘
11:27:49 9.70 0.000 4 3,880 卖盘
11:27:16 9.70 -0.030 50 48,500 卖盘
11:27:02 9.72 0.020 1 972 买盘
11:26:52 9.70 0.000 1 970 卖盘
11:26:37 9.70 0.000 4 3,880 卖盘
11:26:33 9.70 0.000 2 1,940 卖盘
11:26:28 9.70 -0.020 198 192,060 卖盘
11:26:22 9.72 0.010 3 2,916 买盘
11:26:17 9.71 0.000 1 971 卖盘
11:26:13 9.71 0.000 20 19,420 买盘
11:26:07 9.72 0.000 3 2,916 卖盘
11:26:04 9.72 0.020 3 2,916 买盘
11:25:47 9.71 0.000 7 6,797 买盘
11:25:45 9.71 0.010 5 4,855 卖盘
11:25:34 9.70 0.000 1 970 卖盘
11:25:22 9.70 0.000 3 2,911 卖盘
11:25:19 9.70 -0.010 1 970 卖盘
11:24:57 9.71 -0.020 12 11,662 卖盘
11:24:47 9.73 0.000 3 2,919 卖盘
11:24:44 9.73 0.000 4 3,893 卖盘
11:24:19 9.73 0.000 1 973 卖盘
11:24:14 9.73 -0.010 7 6,811 卖盘
11:24:04 9.74 0.000 13 12,662 卖盘
11:23:43 9.74 0.000 2 1,948 卖盘
11:23:37 9.74 0.000 11 10,714 买盘
11:23:34 9.74 0.010 11 10,711 买盘
11:23:17 9.74 0.000 1 974 买盘
11:23:13 9.74 0.000 2 1,948 买盘
11:23:07 9.74 0.000 4 3,893 买盘
11:22:56 9.74 0.010 2 1,948 买盘
11:22:31 9.73 0.000 2 1,946 卖盘
11:22:15 9.73 -0.010 6 5,839 卖盘
11:22:08 9.74 -0.010 79 76,946 卖盘
11:22:04 9.75 0.010 22 21,431 买盘
11:21:50 9.74 0.000 1 974 卖盘
11:21:22 9.74 0.000 1 974 卖盘
11:21:19 9.74 0.000 1 974 卖盘
11:20:47 9.74 0.000 4 3,896 买盘
11:20:43 9.74 0.010 2 1,948 买盘
11:20:37 9.73 0.010 3 2,917 买盘
11:20:34 9.72 0.020 16 15,545 买盘
11:20:29 9.71 0.000 22 21,362 买盘
11:20:25 9.71 -0.010 19 18,449 卖盘
11:20:19 9.72 0.000 4 3,885 买盘
11:20:07 9.71 -0.010 5 4,855 卖盘
11:19:58 9.72 -0.010 20 19,440 卖盘
11:19:52 9.73 0.000 100 97,300 卖盘
11:19:51 9.73 0.000 2 1,946 卖盘
11:19:26 9.73 0.000 3 2,919 卖盘
11:19:07 9.73 0.000 58 56,434 卖盘
11:18:43 9.73 0.000 5 4,865 卖盘
11:18:37 9.73 0.000 6 5,838 卖盘
11:18:27 9.73 -0.020 3 2,919 卖盘
11:17:43 9.75 0.020 1 975 买盘
11:17:33 9.73 0.000 3 2,919 中性盘
11:17:28 9.73 -0.010 2 1,946 卖盘
11:17:22 9.74 -0.020 1 974 卖盘
11:17:17 9.76 0.000 1 976 买盘
11:17:13 9.76 0.000 14 13,664 卖盘
11:17:11 9.76 0.010 12 11,709 买盘
11:16:47 9.75 -0.010 1 975 买盘
11:16:37 9.74 -0.020 1 974 卖盘
11:16:10 9.76 0.010 26 25,365 买盘
11:15:41 9.75 0.030 26 25,349 买盘
11:15:27 9.72 -0.040 708 688,252 卖盘
11:15:21 9.76 0.020 1 976 买盘
11:15:09 9.74 -0.010 1 974 中性盘
11:15:03 9.75 0.010 3 2,925 买盘
11:14:58 9.74 0.010 10 9,740 中性盘
11:14:49 9.73 0.000 80 77,840 买盘
11:14:43 9.74 -0.010 3 2,922 买盘
11:14:39 9.75 0.010 13 12,674 买盘
11:14:34 9.74 0.010 3 2,922 买盘
11:14:19 9.73 0.000 1 973 卖盘
11:14:13 9.73 0.000 28 27,296 卖盘
11:13:58 9.73 -0.010 10 9,738 卖盘
11:13:56 9.74 -0.010 130 126,620 卖盘
11:13:46 9.75 0.010 1 975 买盘
11:13:41 9.74 0.000 29 28,273 卖盘
11:13:33 9.74 -0.030 4 3,896 卖盘
11:13:22 9.77 0.030 111 108,252 买盘
11:13:17 9.77 0.050 50 48,832 买盘
11:13:15 9.72 -0.050 27 26,350 卖盘
11:13:07 9.78 0.010 23 22,469 买盘
11:13:03 9.75 0.000 20 19,518 卖盘
11:12:55 9.75 0.010 23 22,425 买盘
11:12:47 9.74 0.000 20 19,480 卖盘
11:12:41 9.74 0.000 45 43,856 卖盘
11:12:27 9.74 -0.010 10 9,749 卖盘
11:12:22 9.75 0.010 32 31,170 买盘
11:12:21 9.74 0.000 5 4,870 卖盘
11:12:15 9.74 -0.010 31 30,194 卖盘
11:12:09 9.74 -0.010 8 7,792 卖盘
11:12:04 9.75 0.000 86 83,846 买盘
11:11:55 9.75 0.000 10 9,750 买盘
11:11:41 9.75 0.000 26 25,350 买盘
11:11:27 9.72 0.000 11 10,717 卖盘
11:11:22 9.72 0.010 4 3,890 卖盘
11:11:09 9.75 0.030 159 154,461 买盘
11:11:01 9.72 -0.010 125 121,523 卖盘
11:10:52 9.73 0.000 4 3,892 买盘
11:10:43 9.73 0.000 19 18,487 买盘
11:10:39 9.73 0.000 36 35,028 买盘
11:10:28 9.73 0.000 37 36,001 买盘
11:10:22 9.74 0.000 76 74,024 买盘
11:10:21 9.74 0.010 19 18,506 买盘
11:10:07 9.73 0.000 32 31,132 买盘
11:10:04 9.73 0.030 19 18,487 买盘
11:09:55 9.70 -0.030 35 34,037 卖盘
11:09:47 9.75 0.000 40 39,000 买盘
11:09:45 9.75 0.000 34 33,151 买盘
11:09:39 9.75 0.020 46 44,811 买盘
11:09:34 9.73 0.010 25 24,325 买盘
11:09:28 9.72 0.000 50 48,600 买盘
11:09:22 9.72 0.010 84 81,569 买盘
11:09:19 9.71 0.010 18 17,478 买盘
11:09:15 9.70 -0.010 2 1,940 卖盘
11:09:09 9.71 0.010 29 28,156 买盘
11:08:57 9.71 0.000 11 10,680 买盘
11:08:39 9.71 0.000 26 25,246 买盘
11:08:25 9.71 0.000 29 28,159 买盘
11:08:07 9.71 0.020 27 26,217 买盘
11:08:04 9.69 -0.020 2 1,938 卖盘
11:07:57 9.71 0.000 17 16,507 买盘
11:07:49 9.71 0.000 2 1,942 买盘
11:07:37 9.71 0.000 26 25,246 买盘
11:07:33 9.71 0.000 17 16,491 买盘
11:07:27 9.72 0.010 11 10,692 买盘
11:07:22 9.71 -0.010 8 7,768 卖盘
11:07:17 9.72 0.000 4 3,888 买盘
11:07:13 9.72 0.000 10 9,720 买盘
11:07:09 9.70 0.000 1 970 买盘
11:07:03 9.70 0.000 4 3,880 买盘
11:06:58 9.70 0.000 12 11,640 买盘
11:06:52 9.70 0.000 12 11,640 买盘
11:06:47 9.70 0.010 100 97,000 买盘
11:06:39 9.69 -0.010 4 3,878 卖盘
11:06:33 9.70 0.000 4 3,880 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020