日期:2021-01-22
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:05 | 6.98 | 0.000 | 20 | 13,960 | 买盘 |
14:56:55 | 6.97 | 0.000 | 590 | 411,327 | 卖盘 |
14:56:51 | 6.97 | 0.000 | 109 | 75,976 | 卖盘 |
14:56:47 | 6.97 | 0.000 | 51 | 35,597 | 卖盘 |
14:56:41 | 6.97 | 0.000 | 182 | 126,854 | 卖盘 |
14:56:37 | 6.98 | 0.010 | 291 | 202,869 | 买盘 |
14:56:31 | 6.97 | -0.010 | 91 | 63,427 | 卖盘 |
14:56:20 | 6.98 | 0.000 | 23 | 16,042 | 买盘 |
14:56:16 | 6.98 | 0.000 | 77 | 53,746 | 买盘 |
14:56:11 | 6.98 | 0.000 | 327 | 228,246 | 买盘 |
14:56:05 | 6.98 | 0.010 | 361 | 251,976 | 买盘 |
14:56:02 | 6.97 | 0.000 | 508 | 354,559 | 卖盘 |
14:55:57 | 6.98 | 0.000 | 144 | 100,512 | 买盘 |
14:55:51 | 6.98 | 0.000 | 140 | 97,620 | 买盘 |
14:55:45 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
14:55:42 | 6.98 | 0.000 | 30 | 20,940 | 买盘 |
14:55:35 | 6.98 | 0.000 | 8 | 5,583 | 买盘 |
14:55:33 | 6.98 | 0.010 | 3 | 2,094 | 买盘 |
14:55:25 | 6.97 | 0.000 | 1,867 | 1,301,479 | 买盘 |
14:55:20 | 6.97 | 0.000 | 403 | 280,890 | 买盘 |
14:55:17 | 6.97 | 0.000 | 70 | 48,733 | 买盘 |
14:55:10 | 6.96 | -0.010 | 354 | 246,737 | 卖盘 |
14:55:05 | 6.97 | 0.010 | 74 | 51,575 | 买盘 |
14:55:03 | 6.96 | -0.010 | 117 | 81,452 | 卖盘 |
14:54:57 | 6.97 | 0.000 | 270 | 188,190 | 买盘 |
14:54:50 | 6.96 | -0.010 | 413 | 287,620 | 卖盘 |
14:54:47 | 6.97 | 0.010 | 60 | 41,820 | 买盘 |
14:54:41 | 6.97 | 0.000 | 42 | 29,274 | 买盘 |
14:54:35 | 6.97 | 0.010 | 73 | 50,881 | 买盘 |
14:54:31 | 6.97 | 0.010 | 101 | 70,397 | 买盘 |
14:54:25 | 6.96 | -0.010 | 183 | 127,491 | 卖盘 |
14:54:20 | 6.97 | 0.010 | 35 | 24,395 | 买盘 |
14:54:15 | 6.97 | 0.000 | 12 | 8,364 | 买盘 |
14:54:11 | 6.97 | 0.010 | 29 | 20,195 | 买盘 |
14:54:05 | 6.97 | 0.010 | 390 | 271,563 | 买盘 |
14:54:02 | 6.96 | -0.010 | 228 | 158,701 | 卖盘 |
14:53:57 | 6.97 | 0.000 | 22 | 15,332 | 买盘 |
14:53:50 | 6.96 | 0.000 | 48 | 33,432 | 卖盘 |
14:53:45 | 6.96 | 0.000 | 4 | 2,787 | 卖盘 |
14:53:41 | 6.96 | 0.000 | 55 | 38,300 | 卖盘 |
14:53:35 | 6.96 | 0.000 | 14 | 9,747 | 卖盘 |
14:53:32 | 6.96 | -0.010 | 25 | 17,423 | 卖盘 |
14:53:27 | 6.97 | 0.000 | 66 | 45,988 | 买盘 |
14:53:23 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
14:53:17 | 6.96 | -0.010 | 165 | 115,001 | 卖盘 |
14:53:10 | 6.97 | 0.010 | 50 | 34,848 | 买盘 |
14:53:05 | 6.97 | 0.010 | 15 | 10,455 | 买盘 |
14:53:03 | 6.96 | 0.000 | 269 | 187,234 | 卖盘 |
14:52:57 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
14:52:50 | 6.97 | 0.000 | 261 | 181,910 | 买盘 |
14:52:45 | 6.97 | 0.010 | 14 | 9,756 | 买盘 |
14:52:40 | 6.96 | -0.010 | 8 | 5,568 | 卖盘 |
14:52:35 | 6.97 | 0.010 | 9 | 6,272 | 买盘 |
14:52:33 | 6.96 | -0.010 | 35 | 24,392 | 卖盘 |
14:52:27 | 6.97 | 0.000 | 65 | 45,305 | 买盘 |
14:52:21 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
14:52:15 | 6.97 | 0.010 | 24 | 16,726 | 买盘 |
14:52:11 | 6.96 | -0.010 | 208 | 144,921 | 卖盘 |
14:52:05 | 6.97 | 0.000 | 74 | 51,531 | 买盘 |
14:52:03 | 6.97 | 0.000 | 67 | 46,699 | 买盘 |
14:51:57 | 6.96 | -0.010 | 52 | 36,239 | 卖盘 |
14:51:51 | 6.97 | 0.010 | 4 | 2,787 | 买盘 |
14:51:45 | 6.97 | 0.000 | 89 | 61,973 | 买盘 |
14:51:41 | 6.97 | 0.000 | 37 | 25,780 | 买盘 |
14:51:35 | 6.96 | -0.010 | 33 | 22,980 | 卖盘 |
14:51:33 | 6.97 | 0.000 | 17 | 11,848 | 买盘 |
14:51:27 | 6.96 | -0.010 | 52 | 36,194 | 卖盘 |
14:51:21 | 6.97 | 0.000 | 24 | 16,727 | 买盘 |
14:51:15 | 6.96 | 0.000 | 467 | 325,042 | 卖盘 |
14:51:11 | 6.96 | -0.010 | 467 | 325,492 | 卖盘 |
14:51:05 | 6.97 | 0.010 | 40 | 28,069 | 买盘 |
14:51:03 | 6.96 | -0.010 | 143 | 99,558 | 卖盘 |
14:50:57 | 6.97 | 0.010 | 13 | 9,061 | 买盘 |
14:50:53 | 6.96 | -0.010 | 15 | 10,440 | 卖盘 |
14:50:47 | 6.96 | -0.010 | 18 | 12,529 | 卖盘 |
14:50:41 | 6.96 | -0.010 | 90 | 62,640 | 卖盘 |
14:50:35 | 6.96 | 0.000 | 84 | 58,518 | 卖盘 |
14:50:33 | 6.96 | 0.000 | 4 | 2,785 | 卖盘 |
14:50:25 | 6.97 | 0.000 | 50 | 34,850 | 买盘 |
14:50:23 | 6.97 | 0.000 | 15 | 10,445 | 买盘 |
14:50:17 | 6.96 | 0.000 | 611 | 425,257 | 卖盘 |
14:50:11 | 6.96 | 0.000 | 6 | 4,176 | 卖盘 |
14:50:05 | 6.97 | 0.000 | 716 | 498,380 | 买盘 |
14:50:03 | 6.97 | 0.000 | 39 | 27,149 | 买盘 |
14:49:57 | 6.97 | 0.010 | 32 | 22,304 | 买盘 |
14:49:50 | 6.96 | -0.010 | 65 | 45,293 | 卖盘 |
14:49:45 | 6.97 | 0.010 | 55 | 38,334 | 买盘 |
14:49:41 | 6.96 | -0.010 | 11 | 7,660 | 卖盘 |
14:49:35 | 6.96 | 0.000 | 56 | 38,997 | 卖盘 |
14:49:31 | 6.96 | 0.000 | 19 | 13,225 | 卖盘 |
14:49:25 | 6.97 | 0.010 | 52 | 36,244 | 买盘 |
14:49:21 | 6.96 | -0.010 | 7 | 4,872 | 卖盘 |
14:49:15 | 6.97 | 0.010 | 16 | 11,152 | 买盘 |
14:49:11 | 6.96 | -0.010 | 114 | 79,444 | 卖盘 |
14:49:05 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
14:49:01 | 6.97 | 0.000 | 289 | 201,151 | 买盘 |
14:48:55 | 6.97 | 0.000 | 48 | 33,456 | 买盘 |
14:48:51 | 6.97 | 0.000 | 8 | 5,573 | 买盘 |
14:48:45 | 6.96 | -0.010 | 24 | 16,704 | 卖盘 |
14:48:41 | 6.97 | 0.000 | 18 | 12,546 | 买盘 |
14:48:35 | 6.96 | -0.010 | 133 | 92,644 | 卖盘 |
14:48:31 | 6.97 | 0.000 | 69 | 48,092 | 买盘 |
14:48:27 | 6.97 | 0.000 | 13 | 9,061 | 买盘 |
14:48:23 | 6.97 | 0.010 | 6 | 4,182 | 买盘 |
14:48:15 | 6.97 | 0.010 | 1,084 | 755,548 | 买盘 |
14:48:11 | 6.96 | -0.010 | 7 | 4,872 | 卖盘 |
14:48:05 | 6.96 | 0.000 | 35 | 24,390 | 卖盘 |
14:48:03 | 6.96 | 0.000 | 16 | 11,136 | 卖盘 |
14:47:57 | 6.97 | 0.000 | 15 | 10,455 | 买盘 |
14:47:51 | 6.96 | -0.010 | 81 | 56,441 | 卖盘 |
14:47:47 | 6.97 | 0.010 | 72 | 50,184 | 买盘 |
14:47:41 | 6.97 | 0.010 | 56 | 38,999 | 买盘 |
14:47:35 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
14:47:33 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
14:47:27 | 6.97 | 0.000 | 265 | 184,690 | 买盘 |
14:47:21 | 6.96 | -0.010 | 21 | 14,631 | 卖盘 |
14:47:15 | 6.97 | 0.000 | 108 | 75,276 | 买盘 |
14:47:11 | 6.97 | 0.010 | 46 | 32,018 | 买盘 |
14:47:05 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
14:47:03 | 6.96 | 0.000 | 6 | 4,176 | 卖盘 |
14:46:55 | 6.97 | 0.010 | 26 | 18,117 | 买盘 |
14:46:51 | 6.96 | -0.010 | 230 | 160,080 | 卖盘 |
14:46:45 | 6.97 | 0.010 | 56 | 39,031 | 买盘 |
14:46:41 | 6.96 | -0.010 | 34 | 23,664 | 卖盘 |
14:46:35 | 6.97 | 0.010 | 42 | 29,274 | 买盘 |
14:46:33 | 6.96 | 0.000 | 15 | 10,440 | 卖盘 |
14:46:27 | 6.97 | 0.000 | 1 | 697 | 买盘 |
14:46:21 | 6.97 | 0.010 | 5 | 3,484 | 买盘 |
14:46:15 | 6.96 | 0.000 | 36 | 25,089 | 卖盘 |
14:46:11 | 6.96 | 0.000 | 86 | 59,878 | 卖盘 |
14:46:05 | 6.96 | 0.000 | 10 | 6,966 | 卖盘 |
14:46:03 | 6.96 | -0.010 | 6 | 4,176 | 卖盘 |
14:45:55 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
14:45:51 | 6.97 | 0.000 | 216 | 150,338 | 买盘 |
14:45:45 | 6.97 | 0.000 | 83 | 57,798 | 买盘 |
14:45:41 | 6.97 | 0.010 | 39 | 27,154 | 买盘 |
14:45:35 | 6.96 | -0.010 | 56 | 38,976 | 卖盘 |
14:45:33 | 6.97 | 0.010 | 35 | 24,393 | 买盘 |
14:45:27 | 6.97 | 0.010 | 24 | 16,717 | 买盘 |
14:45:21 | 6.97 | 0.010 | 54 | 37,590 | 买盘 |
14:45:15 | 6.96 | 0.000 | 81 | 56,388 | 卖盘 |
14:45:11 | 6.96 | 0.000 | 64 | 44,544 | 卖盘 |
14:45:05 | 6.96 | 0.000 | 87 | 60,552 | 卖盘 |
14:45:03 | 6.96 | 0.000 | 26 | 18,096 | 卖盘 |
14:44:57 | 6.97 | 0.010 | 1 | 697 | 买盘 |
14:44:51 | 6.96 | 0.000 | 92 | 64,032 | 卖盘 |
14:44:45 | 6.96 | 0.000 | 13 | 9,048 | 卖盘 |
14:44:41 | 6.96 | 0.000 | 6 | 4,176 | 卖盘 |
14:44:35 | 6.96 | 0.000 | 9 | 6,264 | 卖盘 |
14:44:33 | 6.96 | 0.000 | 201 | 139,896 | 买盘 |
14:44:27 | 6.96 | 0.000 | 50 | 34,800 | 买盘 |
14:44:21 | 6.96 | 0.000 | 260 | 180,960 | 买盘 |
14:44:15 | 6.96 | 0.000 | 9 | 6,264 | 买盘 |
14:44:11 | 6.96 | 0.000 | 152 | 105,789 | 买盘 |
14:44:05 | 6.95 | -0.010 | 117 | 81,417 | 卖盘 |
14:44:03 | 6.96 | 0.000 | 310 | 215,660 | 买盘 |
14:43:57 | 6.96 | 0.000 | 17 | 11,825 | 买盘 |
14:43:51 | 6.96 | 0.000 | 80 | 55,653 | 买盘 |
14:43:45 | 6.96 | 0.010 | 45 | 31,320 | 买盘 |
14:43:41 | 6.95 | -0.010 | 52 | 36,170 | 卖盘 |
14:43:35 | 6.96 | 0.010 | 314 | 218,544 | 买盘 |
14:43:33 | 6.95 | -0.010 | 525 | 365,382 | 卖盘 |
14:43:27 | 6.95 | -0.010 | 9 | 6,255 | 卖盘 |
14:43:21 | 6.96 | 0.000 | 13 | 9,044 | 买盘 |
14:43:15 | 6.96 | 0.000 | 26 | 18,087 | 买盘 |
14:43:11 | 6.96 | 0.000 | 207 | 144,074 | 卖盘 |
14:43:05 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
14:43:03 | 6.96 | 0.000 | 13 | 9,052 | 卖盘 |
14:42:57 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
14:42:51 | 6.96 | 0.000 | 41 | 28,536 | 卖盘 |
14:42:45 | 6.96 | -0.010 | 15 | 10,450 | 卖盘 |
14:42:41 | 6.97 | 0.010 | 4 | 2,788 | 买盘 |
14:42:35 | 6.96 | 0.000 | 48 | 33,404 | 卖盘 |
14:42:33 | 6.96 | 0.000 | 2 | 1,392 | 中性盘 |
14:42:27 | 6.96 | 0.000 | 32 | 22,268 | 买盘 |
14:42:21 | 6.96 | 0.010 | 253 | 176,065 | 买盘 |
14:42:15 | 6.96 | 0.000 | 167 | 116,224 | 买盘 |
14:42:11 | 6.96 | 0.010 | 114 | 79,344 | 买盘 |
14:42:05 | 6.95 | -0.010 | 13 | 9,039 | 卖盘 |
14:42:03 | 6.96 | 0.000 | 350 | 243,334 | 买盘 |
14:41:57 | 6.96 | 0.010 | 34 | 23,664 | 买盘 |
14:41:51 | 6.96 | 0.000 | 8 | 5,561 | 买盘 |
14:41:45 | 6.96 | 0.000 | 12 | 8,352 | 卖盘 |
14:41:41 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
14:41:35 | 6.95 | -0.010 | 767 | 533,828 | 卖盘 |
14:41:33 | 6.96 | 0.000 | 47 | 32,712 | 买盘 |
14:41:27 | 6.96 | 0.000 | 47 | 32,756 | 卖盘 |
14:41:21 | 6.97 | 0.010 | 14 | 9,754 | 买盘 |
14:41:15 | 6.96 | 0.000 | 49 | 34,090 | 中性盘 |
14:41:11 | 6.96 | 0.000 | 132 | 91,872 | 买盘 |
14:41:05 | 6.96 | 0.000 | 134 | 93,135 | 买盘 |
14:41:03 | 6.96 | -0.010 | 20 | 13,920 | 中性盘 |
14:40:57 | 6.95 | -0.010 | 19 | 13,214 | 卖盘 |
14:40:51 | 6.96 | 0.000 | 21 | 14,605 | 中性盘 |
14:40:45 | 6.97 | 0.000 | 105 | 73,122 | 买盘 |
14:40:41 | 6.97 | 0.010 | 30 | 20,894 | 买盘 |
14:40:35 | 6.96 | 0.000 | 40 | 27,840 | 卖盘 |
14:40:33 | 6.96 | 0.000 | 144 | 100,209 | 买盘 |
14:40:27 | 6.95 | 0.000 | 16 | 11,120 | 卖盘 |
14:40:21 | 6.96 | 0.010 | 93 | 64,710 | 买盘 |
14:40:15 | 6.95 | -0.010 | 17 | 11,825 | 卖盘 |
14:40:11 | 6.96 | 0.000 | 3 | 2,088 | 买盘 |
14:40:05 | 6.96 | 0.000 | 257 | 178,878 | 卖盘 |
14:40:03 | 6.96 | 0.000 | 74 | 51,504 | 卖盘 |
14:39:57 | 6.96 | -0.010 | 14 | 9,745 | 卖盘 |
14:39:51 | 6.96 | 0.000 | 209 | 145,664 | 卖盘 |
14:39:45 | 6.96 | 0.000 | 4 | 2,785 | 卖盘 |
14:39:41 | 6.96 | 0.000 | 23 | 16,008 | 卖盘 |
14:39:35 | 6.96 | 0.000 | 33 | 22,979 | 卖盘 |
14:39:33 | 6.96 | 0.000 | 17 | 11,832 | 卖盘 |
14:39:27 | 6.96 | 0.000 | 16 | 11,136 | 卖盘 |
14:39:21 | 6.96 | 0.000 | 531 | 369,476 | 买盘 |
14:39:15 | 6.96 | 0.000 | 9 | 6,264 | 买盘 |
14:39:11 | 6.96 | 0.000 | 105 | 73,080 | 买盘 |
14:39:05 | 6.96 | 0.000 | 21 | 14,616 | 买盘 |
14:39:03 | 6.96 | 0.000 | 38 | 26,435 | 买盘 |
14:38:57 | 6.96 | 0.000 | 38 | 26,448 | 买盘 |
14:38:51 | 6.96 | 0.000 | 10 | 6,955 | 买盘 |
14:38:45 | 6.95 | -0.010 | 155 | 107,727 | 卖盘 |
14:38:41 | 6.96 | 0.000 | 34 | 23,664 | 买盘 |
14:38:39 | 6.96 | 0.000 | 31 | 21,559 | 买盘 |
14:38:33 | 6.96 | 0.000 | 12 | 8,352 | 买盘 |
14:38:27 | 6.95 | -0.010 | 238 | 165,583 | 卖盘 |
14:38:23 | 6.96 | 0.000 | 103 | 71,688 | 买盘 |
14:38:15 | 6.95 | -0.010 | 99 | 68,887 | 卖盘 |
14:38:11 | 6.96 | 0.000 | 2 | 1,392 | 买盘 |
14:38:05 | 6.96 | 0.000 | 1 | 696 | 买盘 |
14:38:03 | 6.96 | 0.000 | 37 | 25,719 | 买盘 |
14:37:57 | 6.96 | 0.000 | 120 | 83,445 | 买盘 |
14:37:51 | 6.96 | 0.000 | 17 | 11,832 | 买盘 |
14:37:45 | 6.96 | 0.000 | 3 | 2,088 | 买盘 |
14:37:41 | 6.96 | 0.010 | 25 | 17,377 | 买盘 |
14:37:35 | 6.95 | 0.000 | 4 | 2,780 | 卖盘 |
14:37:33 | 6.95 | -0.010 | 18 | 12,512 | 卖盘 |
14:37:27 | 6.96 | 0.000 | 207 | 144,061 | 买盘 |
14:37:21 | 6.96 | 0.010 | 627 | 436,392 | 买盘 |
14:37:15 | 6.95 | -0.010 | 13 | 9,036 | 卖盘 |
14:37:11 | 6.96 | 0.010 | 4 | 2,783 | 买盘 |
14:37:05 | 6.95 | -0.010 | 63 | 43,841 | 卖盘 |
14:37:03 | 6.96 | 0.000 | 257 | 178,622 | 买盘 |
14:36:57 | 6.96 | 0.000 | 17 | 11,832 | 买盘 |
14:36:51 | 6.96 | 0.000 | 32 | 22,272 | 买盘 |
14:36:45 | 6.96 | 0.000 | 20 | 13,920 | 买盘 |
14:36:41 | 6.96 | 0.000 | 86 | 59,780 | 买盘 |
14:36:35 | 6.96 | 0.000 | 1,783 | 1,240,968 | 卖盘 |
14:36:33 | 6.96 | 0.000 | 65 | 45,250 | 卖盘 |
14:36:27 | 6.96 | 0.000 | 1,097 | 763,512 | 卖盘 |
14:36:21 | 6.96 | 0.000 | 20 | 13,920 | 卖盘 |
14:36:15 | 6.96 | 0.000 | 35 | 24,383 | 卖盘 |
14:36:11 | 6.96 | 0.000 | 15 | 10,454 | 卖盘 |
14:36:05 | 6.96 | 0.000 | 356 | 247,776 | 卖盘 |
14:36:01 | 6.96 | 0.000 | 29 | 20,185 | 卖盘 |
14:35:59 | 6.96 | 0.000 | 49 | 34,105 | 卖盘 |
14:35:51 | 6.96 | 0.000 | 9 | 6,268 | 卖盘 |
14:35:45 | 6.96 | 0.000 | 29 | 20,190 | 卖盘 |
14:35:41 | 6.96 | 0.000 | 31 | 21,576 | 卖盘 |
14:35:35 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
14:35:33 | 6.96 | 0.000 | 48 | 33,408 | 卖盘 |
14:35:27 | 6.97 | 0.010 | 28 | 19,516 | 买盘 |
14:35:21 | 6.97 | 0.000 | 27 | 18,819 | 买盘 |
14:35:15 | 6.96 | 0.000 | 15 | 10,440 | 卖盘 |
14:35:11 | 6.96 | 0.000 | 11 | 7,656 | 卖盘 |
14:35:05 | 6.96 | -0.010 | 74 | 51,504 | 卖盘 |
14:35:03 | 6.97 | 0.000 | 33 | 22,978 | 买盘 |
14:34:57 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
14:34:51 | 6.97 | 0.010 | 197 | 137,304 | 买盘 |
14:34:45 | 6.97 | 0.010 | 3 | 2,091 | 买盘 |
14:34:35 | 6.96 | 0.000 | 18 | 12,530 | 卖盘 |
14:34:33 | 6.96 | -0.010 | 17 | 11,832 | 卖盘 |
14:34:28 | 6.97 | 0.000 | 40 | 27,880 | 买盘 |
14:34:23 | 6.97 | 0.010 | 23 | 16,031 | 买盘 |
14:34:15 | 6.96 | -0.010 | 10 | 6,961 | 卖盘 |
14:34:11 | 6.97 | 0.010 | 41 | 28,537 | 买盘 |
14:34:05 | 6.96 | 0.000 | 11 | 7,660 | 卖盘 |
14:34:03 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
14:33:57 | 6.97 | 0.010 | 50 | 34,850 | 买盘 |
14:33:51 | 6.96 | 0.000 | 87 | 60,613 | 卖盘 |
14:33:45 | 6.96 | -0.010 | 63 | 43,852 | 卖盘 |
14:33:41 | 6.97 | 0.010 | 66 | 45,951 | 买盘 |
14:33:39 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
14:33:33 | 6.96 | -0.010 | 351 | 244,296 | 卖盘 |
14:33:27 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
14:33:21 | 6.97 | 0.010 | 113 | 78,751 | 买盘 |
14:33:16 | 6.96 | -0.010 | 58 | 40,368 | 卖盘 |
14:33:05 | 6.96 | 0.000 | 11 | 7,660 | 卖盘 |
14:33:03 | 6.96 | 0.000 | 17 | 11,832 | 卖盘 |
14:32:57 | 6.96 | 0.000 | 8 | 5,568 | 卖盘 |
14:32:51 | 6.96 | 0.000 | 64 | 44,544 | 卖盘 |
14:32:45 | 6.97 | 0.010 | 5 | 3,485 | 买盘 |
14:32:41 | 6.96 | -0.010 | 3 | 2,088 | 卖盘 |
14:32:39 | 6.97 | 0.000 | 22 | 15,328 | 买盘 |
14:32:33 | 6.97 | 0.000 | 20 | 13,923 | 买盘 |
14:32:27 | 6.97 | 0.000 | 17 | 11,849 | 买盘 |
14:32:21 | 6.97 | 0.010 | 76 | 52,965 | 买盘 |
14:32:15 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
14:32:11 | 6.97 | 0.010 | 68 | 47,395 | 买盘 |
14:32:09 | 6.96 | -0.010 | 71 | 49,416 | 卖盘 |
14:32:03 | 6.97 | 0.000 | 3 | 2,090 | 买盘 |
14:31:57 | 6.96 | -0.010 | 47 | 32,712 | 卖盘 |
14:31:51 | 6.97 | 0.010 | 77 | 53,594 | 买盘 |
14:31:45 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
14:31:40 | 6.96 | 0.000 | 38 | 26,454 | 卖盘 |
14:31:33 | 6.97 | 0.010 | 26 | 18,105 | 买盘 |
14:31:28 | 6.96 | -0.010 | 49 | 34,104 | 卖盘 |
14:31:21 | 6.97 | 0.010 | 21 | 14,637 | 买盘 |
14:31:15 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
14:31:11 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
14:31:09 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
14:31:03 | 6.97 | 0.000 | 55 | 38,281 | 买盘 |
14:30:58 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
14:30:51 | 6.97 | 0.010 | 2 | 1,393 | 买盘 |
14:30:46 | 6.96 | -0.010 | 2 | 1,392 | 卖盘 |
14:30:41 | 6.97 | 0.010 | 4 | 2,788 | 买盘 |
14:30:33 | 6.96 | -0.010 | 21 | 14,616 | 卖盘 |
14:30:27 | 6.97 | 0.010 | 4 | 2,788 | 买盘 |
14:30:21 | 6.96 | 0.000 | 17 | 11,837 | 卖盘 |
14:30:17 | 6.96 | 0.000 | 24 | 16,704 | 卖盘 |
14:30:11 | 6.96 | 0.000 | 10 | 6,967 | 卖盘 |
14:30:09 | 6.96 | 0.000 | 60 | 41,760 | 卖盘 |
14:30:03 | 6.96 | -0.010 | 13 | 9,048 | 卖盘 |
14:29:57 | 6.97 | 0.010 | 21 | 14,631 | 买盘 |
14:29:51 | 6.96 | 0.000 | 227 | 157,993 | 卖盘 |
14:29:45 | 6.96 | 0.000 | 81 | 56,376 | 卖盘 |
14:29:39 | 6.96 | -0.010 | 211 | 146,856 | 卖盘 |
14:29:33 | 6.96 | 0.000 | 10 | 6,963 | 卖盘 |
14:29:27 | 6.96 | 0.000 | 8 | 5,568 | 卖盘 |
14:29:21 | 6.96 | -0.010 | 82 | 57,072 | 卖盘 |
14:29:15 | 6.97 | 0.010 | 24 | 16,728 | 买盘 |
14:29:10 | 6.96 | 0.000 | 69 | 48,042 | 卖盘 |
14:29:05 | 6.96 | 0.000 | 10 | 6,960 | 卖盘 |
14:29:03 | 6.96 | -0.010 | 170 | 118,390 | 卖盘 |
14:28:58 | 6.97 | 0.010 | 211 | 146,857 | 买盘 |
14:28:51 | 6.96 | 0.000 | 14 | 9,744 | 卖盘 |
14:28:45 | 6.96 | 0.000 | 46 | 32,017 | 卖盘 |
14:28:35 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
14:28:33 | 6.96 | 0.000 | 25 | 17,410 | 卖盘 |
14:28:27 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
14:28:21 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
14:28:15 | 6.96 | 0.000 | 40 | 27,840 | 卖盘 |
14:28:11 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
14:28:05 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
14:28:03 | 6.96 | 0.000 | 9 | 6,264 | 卖盘 |
14:27:57 | 6.96 | 0.000 | 38 | 26,448 | 买盘 |
14:27:51 | 6.96 | 0.000 | 72 | 50,060 | 买盘 |
14:27:46 | 6.96 | 0.000 | 40 | 27,815 | 买盘 |
14:27:41 | 6.96 | 0.000 | 36 | 25,056 | 买盘 |
14:27:35 | 6.96 | 0.010 | 10 | 6,960 | 买盘 |
14:27:33 | 6.95 | -0.010 | 2 | 1,390 | 卖盘 |
14:27:27 | 6.96 | 0.010 | 11 | 7,656 | 买盘 |
14:27:21 | 6.95 | 0.000 | 26 | 18,093 | 卖盘 |
14:27:15 | 6.96 | 0.000 | 27 | 18,792 | 买盘 |
14:27:05 | 6.96 | 0.010 | 154 | 107,184 | 买盘 |
14:27:03 | 6.95 | -0.010 | 13 | 9,035 | 卖盘 |
14:26:57 | 6.95 | -0.010 | 73 | 50,746 | 卖盘 |
14:26:51 | 6.96 | 0.000 | 5 | 3,480 | 买盘 |
14:26:45 | 6.96 | 0.000 | 65 | 45,220 | 买盘 |
14:26:39 | 6.96 | 0.000 | 38 | 26,448 | 买盘 |
14:26:33 | 6.96 | 0.000 | 346 | 241,170 | 卖盘 |
14:26:27 | 6.96 | 0.000 | 39 | 27,144 | 卖盘 |
14:26:21 | 6.96 | 0.000 | 90 | 62,640 | 卖盘 |
14:26:15 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
14:26:10 | 6.96 | -0.010 | 202 | 140,592 | 卖盘 |
14:26:05 | 6.96 | -0.010 | 3 | 2,088 | 卖盘 |
14:26:03 | 6.97 | 0.010 | 52 | 36,196 | 买盘 |
14:25:51 | 6.96 | 0.000 | 315 | 218,906 | 买盘 |
14:25:45 | 6.96 | 0.000 | 5 | 3,480 | 买盘 |
14:25:40 | 6.96 | 0.000 | 100 | 69,550 | 买盘 |
14:25:39 | 6.96 | 0.000 | 111 | 77,194 | 买盘 |
14:25:33 | 6.96 | 0.010 | 124 | 86,289 | 买盘 |
14:25:27 | 6.95 | -0.010 | 403 | 280,430 | 卖盘 |
14:25:21 | 6.96 | 0.000 | 85 | 59,160 | 买盘 |
14:25:15 | 6.96 | 0.000 | 6 | 4,175 | 买盘 |
14:25:11 | 6.96 | 0.010 | 377 | 262,392 | 买盘 |
14:25:09 | 6.95 | -0.010 | 48 | 33,365 | 卖盘 |
14:25:03 | 6.95 | -0.010 | 102 | 70,990 | 卖盘 |
14:24:58 | 6.96 | 0.000 | 106 | 73,776 | 买盘 |
14:24:51 | 6.96 | 0.010 | 34 | 23,649 | 买盘 |
14:24:45 | 6.96 | 0.000 | 36 | 25,056 | 买盘 |
14:24:40 | 6.96 | 0.000 | 71 | 49,371 | 买盘 |
14:24:39 | 6.96 | 0.000 | 20 | 13,920 | 买盘 |
14:24:33 | 6.96 | -0.010 | 652 | 453,792 | 卖盘 |
14:24:27 | 6.96 | 0.000 | 40 | 27,840 | 卖盘 |
14:24:21 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
14:24:15 | 6.96 | 0.000 | 2,078 | 1,446,288 | 卖盘 |
14:24:10 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:24:09 | 6.96 | -0.010 | 10 | 6,960 | 卖盘 |
14:24:03 | 6.97 | 0.010 | 62 | 43,202 | 买盘 |
14:23:58 | 6.96 | 0.000 | 265 | 184,440 | 卖盘 |
14:23:47 | 6.96 | 0.000 | 42 | 29,232 | 卖盘 |
14:23:40 | 6.96 | -0.010 | 554 | 385,584 | 卖盘 |
14:23:35 | 6.97 | 0.000 | 9 | 6,273 | 买盘 |
14:23:27 | 6.96 | 0.000 | 15 | 10,445 | 卖盘 |
14:23:21 | 6.96 | 0.000 | 45 | 31,320 | 卖盘 |
14:23:15 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
14:23:03 | 6.96 | -0.010 | 11 | 7,656 | 卖盘 |
14:22:51 | 6.97 | 0.010 | 5 | 3,485 | 买盘 |
14:22:45 | 6.97 | 0.010 | 3 | 2,091 | 买盘 |
14:22:40 | 6.96 | -0.010 | 3 | 2,090 | 卖盘 |
14:22:39 | 6.97 | 0.010 | 47 | 32,759 | 买盘 |
14:22:33 | 6.96 | 0.000 | 15 | 10,440 | 卖盘 |
14:22:27 | 6.96 | -0.010 | 141 | 98,136 | 卖盘 |
14:22:21 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
14:22:15 | 6.97 | 0.010 | 10 | 6,970 | 买盘 |
14:22:11 | 6.96 | -0.010 | 17 | 11,832 | 卖盘 |
14:22:09 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
14:22:03 | 6.96 | -0.010 | 21 | 14,616 | 卖盘 |
14:21:57 | 6.97 | 0.000 | 12 | 8,354 | 买盘 |
14:21:51 | 6.97 | 0.010 | 1 | 697 | 买盘 |
14:21:45 | 6.97 | 0.010 | 1 | 697 | 买盘 |
14:21:33 | 6.96 | -0.010 | 57 | 39,672 | 卖盘 |
14:21:27 | 6.97 | 0.000 | 127 | 88,419 | 买盘 |
14:21:21 | 6.97 | 0.010 | 64 | 44,550 | 买盘 |
14:21:15 | 6.96 | 0.000 | 39 | 27,144 | 卖盘 |
14:21:10 | 6.96 | 0.000 | 41 | 28,536 | 卖盘 |
14:21:09 | 6.96 | 0.000 | 17 | 11,832 | 卖盘 |
14:21:03 | 6.96 | 0.000 | 51 | 35,498 | 卖盘 |
14:20:58 | 6.96 | 0.000 | 5 | 3,481 | 卖盘 |
14:20:53 | 6.96 | 0.000 | 97 | 67,512 | 卖盘 |
14:20:45 | 6.96 | -0.010 | 505 | 351,480 | 卖盘 |
14:20:41 | 6.97 | 0.010 | 27 | 18,819 | 买盘 |
14:20:35 | 6.96 | -0.010 | 9 | 6,264 | 卖盘 |
14:20:27 | 6.96 | 0.000 | 187 | 130,157 | 卖盘 |
14:20:21 | 6.96 | -0.010 | 10 | 6,960 | 卖盘 |
14:20:16 | 6.97 | 0.010 | 3,065 | 2,133,250 | 买盘 |
14:20:11 | 6.96 | 0.000 | 55 | 38,280 | 卖盘 |
14:20:09 | 6.96 | -0.010 | 163 | 113,608 | 卖盘 |
14:20:03 | 6.97 | 0.010 | 2 | 1,394 | 买盘 |
14:19:58 | 6.96 | 0.000 | 101 | 70,297 | 卖盘 |
14:19:51 | 6.96 | -0.010 | 43 | 29,928 | 卖盘 |
14:19:45 | 6.96 | 0.000 | 54 | 37,584 | 卖盘 |
14:19:35 | 6.97 | 0.000 | 11 | 7,665 | 买盘 |
14:19:33 | 6.97 | 0.010 | 151 | 105,099 | 买盘 |
14:19:21 | 6.96 | 0.000 | 19 | 13,224 | 卖盘 |
14:19:16 | 6.96 | -0.010 | 59 | 41,064 | 卖盘 |
14:19:03 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:18:57 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
14:18:51 | 6.96 | 0.000 | 49 | 34,104 | 卖盘 |
14:18:46 | 6.96 | -0.010 | 2 | 1,392 | 卖盘 |
14:18:33 | 6.96 | 0.000 | 11 | 7,666 | 卖盘 |
14:18:21 | 6.96 | 0.000 | 11 | 7,659 | 卖盘 |
14:18:15 | 6.97 | 0.010 | 7 | 4,875 | 买盘 |
14:18:10 | 6.96 | -0.010 | 100 | 69,600 | 卖盘 |
14:18:05 | 6.96 | 0.000 | 550 | 382,800 | 卖盘 |
14:18:03 | 6.96 | 0.000 | 13 | 9,048 | 卖盘 |
14:17:57 | 6.96 | -0.010 | 67 | 46,632 | 卖盘 |
14:17:53 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
14:17:45 | 6.96 | 0.000 | 12 | 8,354 | 卖盘 |
14:17:40 | 6.96 | -0.010 | 4 | 2,784 | 卖盘 |
14:17:39 | 6.97 | 0.010 | 1 | 697 | 买盘 |
14:17:33 | 6.96 | 0.000 | 26 | 18,106 | 卖盘 |
14:17:26 | 6.96 | -0.010 | 10 | 6,960 | 卖盘 |
14:17:21 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
14:17:15 | 6.97 | 0.010 | 1 | 697 | 买盘 |
14:17:08 | 6.96 | 0.000 | 56 | 38,976 | 卖盘 |
14:17:03 | 6.96 | 0.000 | 95 | 66,132 | 卖盘 |
14:16:51 | 6.96 | 0.000 | 0 | 278 | 卖盘 |
14:16:46 | 6.96 | 0.000 | 53 | 36,892 | 卖盘 |
14:16:41 | 6.96 | 0.000 | 74 | 51,504 | 卖盘 |
14:16:35 | 6.96 | 0.000 | 77 | 53,592 | 卖盘 |
14:16:33 | 6.96 | 0.000 | 551 | 383,496 | 卖盘 |
14:16:28 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
14:16:21 | 6.96 | 0.000 | 46 | 32,016 | 卖盘 |
14:16:15 | 6.96 | 0.000 | 8 | 5,573 | 卖盘 |
14:16:11 | 6.96 | 0.000 | 79 | 54,984 | 卖盘 |
14:16:09 | 6.96 | 0.000 | 129 | 89,784 | 卖盘 |
14:16:03 | 6.97 | 0.000 | 15 | 10,450 | 买盘 |
14:15:58 | 6.97 | 0.010 | 20 | 13,940 | 买盘 |
14:15:51 | 6.96 | 0.000 | 86 | 59,886 | 卖盘 |
14:15:47 | 6.96 | 0.000 | 377 | 262,392 | 卖盘 |
14:15:40 | 6.97 | 0.010 | 80 | 55,685 | 买盘 |
14:15:39 | 6.96 | -0.010 | 119 | 82,827 | 卖盘 |
14:15:33 | 6.96 | 0.000 | 35 | 24,360 | 卖盘 |
14:15:26 | 6.96 | 0.000 | 45 | 31,320 | 卖盘 |
14:15:23 | 6.96 | 0.000 | 96 | 66,816 | 卖盘 |
14:15:15 | 6.96 | 0.000 | 87 | 60,552 | 卖盘 |
14:15:10 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
14:15:05 | 6.97 | 0.010 | 6 | 4,182 | 买盘 |
14:15:03 | 6.96 | 0.000 | 22 | 15,312 | 卖盘 |
14:14:57 | 6.96 | 0.000 | 9 | 6,264 | 卖盘 |
14:14:51 | 6.96 | 0.000 | 50 | 34,800 | 卖盘 |
14:14:47 | 6.96 | 0.000 | 125 | 87,031 | 卖盘 |
14:14:40 | 6.96 | -0.010 | 25 | 17,400 | 卖盘 |
14:14:39 | 6.97 | 0.010 | 491 | 341,886 | 买盘 |
14:14:33 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
14:14:21 | 6.96 | -0.010 | 54 | 37,584 | 卖盘 |
14:14:17 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
14:14:14 | 6.97 | 0.000 | 51 | 35,546 | 买盘 |
14:14:09 | 6.97 | 0.010 | 7 | 4,879 | 买盘 |
14:14:03 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
14:13:51 | 6.97 | 0.010 | 3 | 2,091 | 买盘 |
14:13:47 | 6.96 | -0.010 | 4 | 2,784 | 卖盘 |
14:13:40 | 6.97 | 0.000 | 20 | 13,940 | 买盘 |
14:13:39 | 6.97 | 0.000 | 11 | 7,667 | 买盘 |
14:13:33 | 6.97 | 0.000 | 181 | 126,136 | 买盘 |
14:13:27 | 6.97 | 0.000 | 66 | 45,946 | 买盘 |
14:13:21 | 6.97 | 0.010 | 18 | 12,546 | 买盘 |
14:13:17 | 6.96 | 0.000 | 284 | 197,664 | 卖盘 |
14:13:14 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
14:13:09 | 6.96 | -0.010 | 10 | 6,966 | 卖盘 |
14:13:03 | 6.97 | 0.010 | 4 | 2,787 | 买盘 |
14:12:57 | 6.97 | 0.010 | 1 | 697 | 买盘 |
14:12:53 | 6.96 | 0.000 | 14 | 9,744 | 卖盘 |
14:12:47 | 6.96 | -0.010 | 37 | 25,757 | 卖盘 |
14:12:41 | 6.96 | -0.010 | 16 | 11,147 | 卖盘 |
14:12:38 | 6.97 | 0.000 | 72 | 50,184 | 买盘 |
14:12:33 | 6.96 | -0.010 | 48 | 33,408 | 卖盘 |
14:12:27 | 6.97 | 0.010 | 85 | 59,245 | 买盘 |
14:12:21 | 6.97 | 0.010 | 101 | 70,396 | 买盘 |
14:12:17 | 6.96 | -0.010 | 3 | 2,090 | 卖盘 |
14:12:14 | 6.97 | 0.000 | 50 | 34,850 | 买盘 |
14:12:08 | 6.97 | 0.010 | 45 | 31,361 | 买盘 |
14:12:03 | 6.96 | 0.000 | 17 | 11,832 | 卖盘 |
14:11:57 | 6.96 | 0.000 | 84 | 58,464 | 卖盘 |
14:11:53 | 6.96 | 0.000 | 13 | 9,050 | 卖盘 |
14:11:46 | 6.96 | -0.010 | 88 | 61,316 | 卖盘 |
14:11:40 | 6.97 | 0.010 | 4 | 2,788 | 买盘 |
14:11:38 | 6.96 | -0.010 | 65 | 45,240 | 卖盘 |
14:11:33 | 6.96 | 0.000 | 15 | 10,440 | 卖盘 |
14:11:28 | 6.96 | 0.000 | 80 | 55,680 | 卖盘 |
14:11:21 | 6.96 | -0.010 | 2 | 1,392 | 卖盘 |
14:11:16 | 6.97 | 0.000 | 105 | 73,185 | 买盘 |
14:11:10 | 6.97 | 0.010 | 10 | 6,970 | 买盘 |
14:11:08 | 6.96 | -0.010 | 51 | 35,497 | 卖盘 |
14:11:03 | 6.97 | 0.010 | 3 | 2,091 | 买盘 |
14:10:56 | 6.97 | 0.010 | 29 | 20,195 | 买盘 |
14:10:51 | 6.96 | -0.010 | 5 | 3,480 | 卖盘 |
14:10:40 | 6.96 | -0.010 | 54 | 37,585 | 卖盘 |
14:10:38 | 6.97 | 0.000 | 13 | 9,061 | 买盘 |
14:10:33 | 6.97 | 0.010 | 25 | 17,410 | 买盘 |
14:10:28 | 6.96 | 0.000 | 280 | 194,880 | 卖盘 |
14:10:20 | 6.96 | 0.000 | 6 | 4,177 | 卖盘 |
14:10:16 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
14:10:10 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
14:10:03 | 6.97 | 0.000 | 9 | 6,271 | 买盘 |
14:09:56 | 6.97 | 0.000 | 149 | 103,853 | 买盘 |
14:09:51 | 6.97 | 0.010 | 81 | 56,427 | 买盘 |
14:09:46 | 6.96 | -0.010 | 66 | 45,936 | 卖盘 |
14:09:40 | 6.96 | -0.010 | 50 | 34,800 | 卖盘 |
14:09:38 | 6.97 | 0.000 | 47 | 32,759 | 买盘 |
14:09:33 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
14:09:28 | 6.96 | -0.010 | 15 | 10,454 | 卖盘 |
14:09:21 | 6.96 | 0.000 | 62 | 43,152 | 卖盘 |
14:09:16 | 6.96 | 0.000 | 6 | 4,181 | 卖盘 |
14:09:14 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
14:09:05 | 6.96 | 0.000 | 51 | 35,497 | 卖盘 |
14:09:03 | 6.96 | 0.000 | 12 | 8,352 | 卖盘 |
14:08:57 | 6.97 | 0.000 | 47 | 32,739 | 买盘 |
14:08:53 | 6.97 | 0.000 | 147 | 102,418 | 买盘 |
14:08:46 | 6.97 | 0.010 | 28 | 19,516 | 买盘 |
14:08:40 | 6.96 | -0.010 | 7 | 4,872 | 卖盘 |
14:08:38 | 6.97 | 0.000 | 26 | 18,118 | 买盘 |
14:08:33 | 6.97 | 0.010 | 36 | 25,066 | 买盘 |
14:08:26 | 6.96 | 0.000 | 56 | 38,979 | 卖盘 |
14:08:20 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
14:08:10 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
14:08:08 | 6.96 | -0.010 | 30 | 20,880 | 卖盘 |
14:08:02 | 6.96 | 0.000 | 47 | 32,713 | 卖盘 |
14:07:58 | 6.96 | 0.000 | 75 | 52,200 | 卖盘 |
14:07:53 | 6.96 | 0.000 | 50 | 34,800 | 卖盘 |
14:07:46 | 6.96 | -0.010 | 103 | 71,691 | 卖盘 |
14:07:40 | 6.96 | 0.000 | 66 | 45,936 | 卖盘 |
14:07:33 | 6.96 | -0.010 | 140 | 97,440 | 卖盘 |
14:07:26 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
14:07:21 | 6.96 | 0.000 | 306 | 212,976 | 卖盘 |
14:07:16 | 6.96 | -0.010 | 2 | 1,392 | 卖盘 |
14:07:10 | 6.97 | 0.010 | 21 | 14,637 | 买盘 |
14:07:03 | 6.96 | 0.000 | 13 | 9,060 | 卖盘 |
14:06:56 | 6.96 | 0.000 | 16 | 11,136 | 卖盘 |
14:06:53 | 6.96 | 0.000 | 15 | 10,440 | 卖盘 |
14:06:46 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:06:38 | 6.96 | 0.000 | 71 | 49,416 | 卖盘 |
14:06:33 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
14:06:26 | 6.96 | -0.010 | 5 | 3,480 | 卖盘 |
14:06:21 | 6.97 | 0.010 | 12 | 8,364 | 买盘 |
14:06:16 | 6.96 | -0.010 | 11 | 7,656 | 卖盘 |
14:06:10 | 6.96 | 0.000 | 60 | 41,760 | 卖盘 |
14:06:08 | 6.96 | 0.000 | 11 | 7,657 | 卖盘 |
14:06:03 | 6.96 | 0.000 | 23 | 16,008 | 卖盘 |
14:05:58 | 6.96 | -0.010 | 46 | 32,048 | 卖盘 |
14:05:51 | 6.97 | 0.010 | 11 | 7,667 | 买盘 |
14:05:40 | 6.96 | -0.010 | 29 | 20,194 | 卖盘 |
14:05:38 | 6.97 | 0.010 | 23 | 16,031 | 买盘 |
14:05:32 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
14:05:28 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
14:05:20 | 6.96 | -0.010 | 4 | 2,784 | 卖盘 |
14:05:16 | 6.97 | 0.010 | 88 | 61,279 | 买盘 |
14:05:10 | 6.96 | -0.010 | 38 | 26,448 | 卖盘 |
14:05:08 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
14:05:02 | 6.97 | 0.000 | 174 | 121,000 | 卖盘 |
14:04:56 | 6.97 | 0.000 | 82 | 57,154 | 卖盘 |
14:04:51 | 6.97 | -0.010 | 78 | 54,366 | 卖盘 |
14:04:46 | 6.98 | 0.000 | 11 | 7,674 | 买盘 |
14:04:40 | 6.98 | 0.010 | 23 | 16,054 | 买盘 |
14:04:38 | 6.97 | -0.010 | 1 | 697 | 卖盘 |
14:04:33 | 6.97 | 0.000 | 15 | 10,455 | 卖盘 |
14:04:27 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
14:04:23 | 6.97 | 0.000 | 52 | 36,244 | 卖盘 |
14:04:16 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:04:14 | 6.97 | 0.000 | 6 | 4,182 | 卖盘 |
14:04:08 | 6.97 | 0.000 | 12 | 8,375 | 卖盘 |
14:04:03 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
14:03:56 | 6.97 | 0.000 | 43 | 29,971 | 卖盘 |
14:03:50 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
14:03:46 | 6.97 | 0.000 | 12 | 8,374 | 卖盘 |
14:03:44 | 6.97 | 0.000 | 101 | 70,397 | 卖盘 |
14:03:32 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
14:03:26 | 6.97 | -0.010 | 150 | 104,550 | 卖盘 |
14:03:21 | 6.98 | 0.010 | 1 | 976 | 买盘 |
14:03:16 | 6.97 | 0.000 | 4,232 | 2,949,704 | 买盘 |
14:03:10 | 6.97 | 0.010 | 4 | 2,788 | 买盘 |
14:03:08 | 6.96 | 0.000 | 21 | 14,616 | 卖盘 |
14:03:03 | 6.96 | 0.000 | 119 | 82,824 | 卖盘 |
14:02:56 | 6.96 | 0.000 | 3,215 | 2,237,640 | 卖盘 |
14:02:50 | 6.97 | 0.010 | 13 | 9,061 | 买盘 |
14:02:46 | 6.96 | 0.000 | 19 | 13,234 | 卖盘 |
14:02:40 | 6.96 | -0.010 | 4 | 2,784 | 卖盘 |
14:02:38 | 6.97 | 0.000 | 12 | 8,364 | 买盘 |
14:02:33 | 6.97 | 0.010 | 3 | 2,091 | 买盘 |
14:02:26 | 6.97 | 0.000 | 9 | 6,273 | 买盘 |
14:02:20 | 6.97 | 0.000 | 14 | 9,754 | 买盘 |
14:02:16 | 6.97 | 0.010 | 1 | 697 | 买盘 |
14:02:10 | 6.96 | 0.000 | 2 | 1,393 | 卖盘 |
14:02:08 | 6.96 | -0.010 | 56 | 38,976 | 卖盘 |
14:02:02 | 6.96 | 0.000 | 22 | 15,312 | 卖盘 |
14:01:56 | 6.97 | 0.010 | 15 | 10,455 | 买盘 |
14:01:50 | 6.96 | 0.000 | 434 | 302,064 | 卖盘 |
14:01:46 | 6.96 | 0.000 | 3,521 | 2,450,716 | 卖盘 |
14:01:40 | 6.96 | -0.010 | 62 | 43,154 | 卖盘 |
14:01:38 | 6.97 | 0.010 | 190 | 132,252 | 买盘 |
14:01:32 | 6.96 | 0.000 | 45 | 31,320 | 卖盘 |
14:01:26 | 6.96 | 0.000 | 189 | 131,574 | 卖盘 |
14:01:20 | 6.96 | 0.000 | 229 | 159,384 | 卖盘 |
14:01:16 | 6.96 | 0.000 | 2 | 1,393 | 卖盘 |
14:01:14 | 6.96 | 0.000 | 69 | 48,029 | 卖盘 |
14:01:02 | 6.96 | 0.000 | 10 | 6,960 | 卖盘 |
14:00:56 | 6.96 | -0.010 | 3 | 2,088 | 卖盘 |
14:00:51 | 6.96 | 0.000 | 17 | 11,840 | 卖盘 |
14:00:46 | 6.96 | 0.000 | 52 | 36,192 | 卖盘 |
14:00:40 | 6.96 | 0.000 | 10 | 6,963 | 卖盘 |
14:00:38 | 6.96 | 0.000 | 824 | 573,509 | 卖盘 |
14:00:32 | 6.96 | 0.000 | 10 | 6,960 | 卖盘 |
14:00:26 | 6.96 | 0.000 | 121 | 84,219 | 卖盘 |
14:00:20 | 6.96 | 0.000 | 1,573 | 1,094,808 | 卖盘 |
14:00:16 | 6.96 | 0.000 | 793 | 551,929 | 卖盘 |
14:00:10 | 6.96 | 0.000 | 22 | 15,326 | 卖盘 |
14:00:08 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
14:00:02 | 6.96 | -0.010 | 14 | 9,828 | 卖盘 |
13:59:58 | 6.97 | 0.010 | 55 | 38,335 | 买盘 |
13:59:50 | 6.96 | -0.010 | 37 | 25,752 | 卖盘 |
13:59:46 | 6.97 | 0.010 | 12 | 8,355 | 买盘 |
13:59:40 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
13:59:38 | 6.96 | 0.000 | 16 | 11,142 | 卖盘 |
13:59:32 | 6.96 | -0.010 | 20 | 13,920 | 卖盘 |
13:59:26 | 6.96 | 0.000 | 117 | 81,492 | 卖盘 |
13:59:22 | 6.96 | 0.000 | 17 | 11,832 | 卖盘 |
13:59:04 | 6.96 | 0.000 | 217 | 151,239 | 卖盘 |
13:58:56 | 6.96 | -0.010 | 10 | 6,960 | 卖盘 |
13:58:50 | 6.97 | 0.010 | 19 | 13,239 | 买盘 |
13:58:46 | 6.96 | -0.010 | 4 | 2,784 | 卖盘 |
13:58:40 | 6.97 | 0.010 | 63 | 43,908 | 买盘 |
13:58:38 | 6.96 | 0.000 | 47 | 32,727 | 卖盘 |
13:58:32 | 6.96 | 0.000 | 63 | 43,848 | 卖盘 |
13:58:20 | 6.97 | 0.010 | 106 | 73,827 | 买盘 |
13:58:16 | 6.96 | 0.000 | 56 | 38,976 | 卖盘 |
13:58:10 | 6.96 | 0.000 | 315 | 219,243 | 卖盘 |
13:58:09 | 6.96 | 0.000 | 188 | 130,848 | 卖盘 |
13:58:02 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
13:57:58 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
13:57:50 | 6.96 | 0.000 | 14 | 9,744 | 卖盘 |
13:57:46 | 6.96 | 0.000 | 943 | 656,330 | 卖盘 |
13:57:40 | 6.97 | 0.010 | 37 | 25,789 | 买盘 |
13:57:39 | 6.96 | 0.000 | 46 | 32,016 | 卖盘 |
13:57:31 | 6.96 | 0.000 | 42 | 29,272 | 卖盘 |
13:57:26 | 6.97 | 0.000 | 20 | 13,940 | 买盘 |
13:57:20 | 6.96 | 0.000 | 16 | 11,136 | 卖盘 |
13:57:16 | 6.96 | 0.000 | 7 | 4,874 | 卖盘 |
13:57:10 | 6.96 | 0.000 | 202 | 140,592 | 卖盘 |
13:57:09 | 6.96 | 0.000 | 66 | 45,936 | 卖盘 |
13:57:02 | 6.96 | 0.000 | 48 | 33,408 | 卖盘 |
13:56:59 | 6.96 | 0.000 | 2,739 | 1,906,344 | 卖盘 |
13:56:50 | 6.96 | 0.000 | 86 | 59,925 | 卖盘 |
13:56:46 | 6.96 | 0.000 | 211 | 146,856 | 卖盘 |
13:56:41 | 6.96 | 0.000 | 121 | 84,216 | 卖盘 |
13:56:35 | 6.97 | 0.000 | 29 | 20,213 | 买盘 |
13:56:26 | 6.96 | 0.000 | 67 | 46,632 | 卖盘 |
13:56:22 | 6.96 | 0.000 | 48 | 33,408 | 卖盘 |
13:56:17 | 6.96 | 0.000 | 59 | 41,064 | 卖盘 |
13:56:10 | 6.97 | 0.000 | 62 | 43,158 | 买盘 |
13:56:09 | 6.97 | 0.000 | 11 | 7,657 | 买盘 |
13:56:02 | 6.97 | 0.000 | 9 | 6,270 | 买盘 |
13:55:57 | 6.96 | -0.010 | 23 | 16,030 | 卖盘 |
13:55:50 | 6.97 | 0.010 | 20 | 13,940 | 买盘 |
13:55:46 | 6.96 | -0.010 | 64 | 44,546 | 卖盘 |
13:55:40 | 6.97 | 0.000 | 4 | 2,785 | 买盘 |
13:55:38 | 6.97 | 0.010 | 4 | 2,788 | 买盘 |
13:55:32 | 6.96 | 0.000 | 115 | 80,140 | 卖盘 |
13:55:27 | 6.97 | 0.010 | 17 | 11,839 | 买盘 |
13:55:20 | 6.96 | 0.000 | 115 | 80,052 | 卖盘 |
13:55:16 | 6.96 | 0.000 | 87 | 60,562 | 卖盘 |
13:55:11 | 6.97 | 0.000 | 78 | 54,296 | 买盘 |
13:55:08 | 6.97 | 0.010 | 5 | 3,481 | 买盘 |
13:55:02 | 6.96 | -0.010 | 111 | 77,356 | 卖盘 |
13:54:56 | 6.97 | 0.010 | 20 | 13,940 | 买盘 |
13:54:51 | 6.97 | 0.010 | 20 | 13,940 | 买盘 |
13:54:45 | 6.96 | -0.010 | 8 | 5,568 | 卖盘 |
13:54:41 | 6.97 | 0.010 | 19 | 13,234 | 买盘 |
13:54:38 | 6.96 | -0.010 | 13 | 9,048 | 卖盘 |
13:54:31 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
13:54:25 | 6.96 | 0.000 | 110 | 76,611 | 卖盘 |
13:54:20 | 6.97 | 0.010 | 85 | 59,242 | 买盘 |
13:54:17 | 6.96 | -0.010 | 55 | 38,288 | 卖盘 |
13:54:10 | 6.96 | -0.010 | 127 | 88,462 | 卖盘 |
13:54:05 | 6.96 | 0.000 | 16 | 11,136 | 卖盘 |
13:54:01 | 6.96 | -0.010 | 14 | 9,744 | 卖盘 |
13:53:57 | 6.97 | 0.000 | 19 | 13,238 | 买盘 |
13:53:53 | 6.97 | 0.000 | 378 | 263,123 | 买盘 |
13:53:40 | 6.97 | 0.010 | 10 | 6,970 | 买盘 |
13:53:35 | 6.97 | 0.010 | 196 | 136,609 | 买盘 |
13:53:33 | 6.96 | -0.010 | 67 | 46,632 | 卖盘 |
13:53:25 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
13:53:21 | 6.97 | 0.000 | 42 | 29,274 | 买盘 |
13:53:15 | 6.96 | 0.000 | 250 | 174,030 | 卖盘 |
13:53:11 | 6.96 | 0.000 | 58 | 40,368 | 卖盘 |
13:53:08 | 6.96 | 0.000 | 46 | 32,020 | 卖盘 |
13:53:02 | 6.96 | 0.000 | 89 | 61,944 | 卖盘 |
13:52:57 | 6.96 | 0.000 | 10 | 6,969 | 卖盘 |
13:52:51 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
13:52:41 | 6.97 | 0.010 | 12 | 8,361 | 买盘 |
13:52:35 | 6.97 | 0.010 | 18 | 12,546 | 买盘 |
13:52:33 | 6.96 | -0.010 | 33 | 22,977 | 卖盘 |
13:52:25 | 6.97 | 0.010 | 103 | 71,791 | 买盘 |
13:52:15 | 6.96 | 0.000 | 38 | 26,448 | 卖盘 |
13:52:11 | 6.96 | -0.010 | 112 | 77,960 | 卖盘 |
13:52:05 | 6.97 | 0.010 | 30 | 20,910 | 买盘 |
13:52:01 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
13:51:59 | 6.97 | 0.000 | 48 | 33,456 | 买盘 |
13:51:51 | 6.97 | 0.010 | 107 | 74,576 | 买盘 |
13:51:45 | 6.96 | -0.010 | 63 | 43,850 | 卖盘 |
13:51:41 | 6.97 | 0.010 | 22 | 15,334 | 买盘 |
13:51:39 | 6.96 | -0.010 | 210 | 146,192 | 卖盘 |
13:51:31 | 6.97 | 0.010 | 2 | 1,393 | 买盘 |
13:51:27 | 6.97 | 0.000 | 36 | 25,092 | 买盘 |
13:51:21 | 6.97 | 0.000 | 322 | 224,434 | 卖盘 |
13:51:17 | 6.97 | 0.000 | 70 | 48,791 | 卖盘 |
13:51:11 | 6.97 | 0.000 | 123 | 85,731 | 卖盘 |
13:51:07 | 6.97 | 0.000 | 592 | 412,624 | 卖盘 |
13:51:01 | 6.97 | 0.000 | 21 | 14,637 | 卖盘 |
13:50:55 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
13:50:53 | 6.97 | 0.000 | 71 | 49,487 | 卖盘 |
13:50:46 | 6.98 | 0.010 | 2 | 1,396 | 买盘 |
13:50:41 | 6.97 | 0.000 | 92 | 64,124 | 卖盘 |
13:50:35 | 6.97 | -0.010 | 10 | 6,970 | 卖盘 |
13:50:31 | 6.98 | 0.010 | 20 | 13,960 | 买盘 |
13:50:27 | 6.97 | 0.000 | 57 | 39,729 | 卖盘 |
13:50:23 | 6.97 | 0.000 | 50 | 34,850 | 卖盘 |
13:50:17 | 6.97 | 0.000 | 14 | 9,758 | 卖盘 |
13:50:10 | 6.97 | 0.000 | 73 | 50,882 | 卖盘 |
13:50:05 | 6.98 | 0.000 | 10 | 6,980 | 买盘 |
13:50:01 | 6.98 | 0.000 | 73 | 50,893 | 买盘 |
13:49:57 | 6.98 | 0.010 | 60 | 41,825 | 买盘 |
13:49:45 | 6.98 | 0.010 | 22 | 15,355 | 买盘 |
13:49:41 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
13:49:30 | 6.97 | 0.000 | 107 | 74,581 | 卖盘 |
13:49:16 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
13:49:01 | 6.97 | 0.000 | 52 | 36,244 | 卖盘 |
13:48:55 | 6.97 | 0.000 | 12 | 8,364 | 卖盘 |
13:48:53 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
13:48:46 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
13:48:41 | 6.97 | 0.010 | 309 | 215,464 | 买盘 |
13:48:39 | 6.96 | -0.010 | 69 | 48,024 | 卖盘 |
13:48:05 | 6.97 | 0.010 | 33 | 23,001 | 买盘 |
13:48:01 | 6.96 | 0.000 | 18 | 12,533 | 卖盘 |
13:47:55 | 6.97 | 0.000 | 1 | 697 | 中性盘 |
13:47:47 | 6.97 | 0.000 | 7 | 4,879 | 买盘 |
13:47:41 | 6.96 | -0.010 | 39 | 27,178 | 卖盘 |
13:47:35 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
13:47:31 | 6.97 | 0.000 | 24 | 16,728 | 卖盘 |
13:47:25 | 6.97 | 0.010 | 8 | 5,576 | 买盘 |
13:47:23 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
13:47:17 | 6.97 | 0.000 | 13 | 9,061 | 买盘 |
13:47:11 | 6.97 | 0.000 | 13 | 9,060 | 买盘 |
13:47:05 | 6.97 | 0.000 | 21 | 14,637 | 买盘 |
13:46:55 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
13:46:53 | 6.97 | 0.010 | 10 | 6,970 | 中性盘 |
13:46:47 | 6.96 | -0.010 | 55 | 38,299 | 卖盘 |
13:46:41 | 6.97 | 0.000 | 9 | 6,273 | 买盘 |
13:46:35 | 6.97 | 0.000 | 38 | 26,486 | 卖盘 |
13:46:31 | 6.97 | 0.000 | 56 | 39,032 | 卖盘 |
13:46:25 | 6.97 | 0.000 | 3 | 2,091 | 卖盘 |
13:46:23 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
13:46:17 | 6.97 | -0.010 | 3 | 2,091 | 卖盘 |
13:46:11 | 6.97 | 0.000 | 83 | 57,851 | 卖盘 |
13:46:05 | 6.97 | 0.010 | 20 | 13,940 | 买盘 |
13:46:01 | 6.96 | 0.000 | 56 | 39,031 | 卖盘 |
13:45:55 | 6.96 | 0.000 | 33 | 22,999 | 卖盘 |
13:45:53 | 6.96 | -0.010 | 52 | 36,192 | 卖盘 |
13:45:47 | 6.96 | -0.010 | 2 | 1,392 | 卖盘 |
13:45:41 | 6.97 | 0.000 | 1 | 697 | 买盘 |
13:45:35 | 6.97 | 0.010 | 1 | 697 | 买盘 |
13:45:31 | 6.96 | -0.010 | 4 | 2,784 | 卖盘 |
13:45:25 | 6.97 | 0.010 | 109 | 75,928 | 买盘 |
13:45:23 | 6.96 | 0.000 | 275 | 191,653 | 卖盘 |
13:45:17 | 6.96 | 0.000 | 4 | 2,787 | 卖盘 |
13:45:11 | 6.97 | 0.010 | 85 | 59,230 | 买盘 |
13:45:05 | 6.97 | 0.010 | 101 | 70,397 | 买盘 |
13:45:01 | 6.96 | -0.010 | 28 | 19,503 | 卖盘 |
13:44:55 | 6.96 | -0.010 | 44 | 30,624 | 卖盘 |
13:44:47 | 6.97 | 0.000 | 31 | 21,607 | 买盘 |
13:44:41 | 6.97 | 0.000 | 11 | 7,667 | 买盘 |
13:44:35 | 6.97 | 0.000 | 110 | 76,670 | 买盘 |
13:44:31 | 6.97 | 0.010 | 107 | 74,579 | 中性盘 |
13:44:25 | 6.96 | -0.010 | 66 | 45,976 | 卖盘 |
13:44:23 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
13:44:17 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
13:44:11 | 6.96 | -0.010 | 59 | 41,067 | 卖盘 |
13:44:07 | 6.97 | 0.000 | 13 | 9,061 | 卖盘 |
13:44:01 | 6.97 | 0.000 | 75 | 52,220 | 买盘 |
13:43:55 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
13:43:53 | 6.97 | 0.000 | 12 | 8,364 | 买盘 |
13:43:47 | 6.97 | 0.000 | 13 | 9,061 | 买盘 |
13:43:41 | 6.97 | 0.010 | 1 | 697 | 买盘 |
13:43:35 | 6.97 | 0.000 | 1 | 697 | 买盘 |
13:43:31 | 6.97 | 0.000 | 31 | 21,607 | 卖盘 |
13:43:29 | 6.97 | 0.010 | 235 | 163,795 | 买盘 |
13:43:23 | 6.96 | -0.010 | 1,506 | 1,048,187 | 卖盘 |
13:43:17 | 6.97 | 0.010 | 287 | 200,039 | 买盘 |
13:43:11 | 6.96 | -0.010 | 11 | 7,657 | 卖盘 |
13:43:05 | 6.97 | 0.010 | 14 | 9,748 | 买盘 |
13:43:01 | 6.96 | -0.010 | 3 | 2,089 | 卖盘 |
13:42:55 | 6.97 | 0.000 | 39 | 27,183 | 买盘 |
13:42:53 | 6.97 | 0.000 | 86 | 59,862 | 买盘 |
13:42:47 | 6.96 | -0.010 | 8 | 5,574 | 卖盘 |
13:42:41 | 6.97 | 0.000 | 1,090 | 759,658 | 买盘 |
13:42:35 | 6.97 | 0.010 | 4 | 2,788 | 买盘 |
13:42:31 | 6.96 | -0.010 | 12 | 8,352 | 卖盘 |
13:42:25 | 6.97 | 0.000 | 53 | 36,941 | 买盘 |
13:42:23 | 6.97 | 0.010 | 80 | 55,760 | 买盘 |
13:42:17 | 6.96 | 0.000 | 17 | 11,848 | 卖盘 |
13:42:11 | 6.97 | 0.000 | 28 | 19,515 | 买盘 |
13:42:05 | 6.97 | 0.010 | 105 | 73,181 | 买盘 |
13:42:01 | 6.96 | -0.010 | 14 | 9,745 | 卖盘 |
13:41:59 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
13:41:53 | 6.97 | 0.000 | 53 | 36,941 | 买盘 |
13:41:47 | 6.97 | 0.000 | 87 | 60,585 | 买盘 |
13:41:41 | 6.97 | 0.000 | 1 | 697 | 买盘 |
13:41:37 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
13:41:25 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
13:41:23 | 6.97 | 0.010 | 58 | 40,378 | 买盘 |
13:41:17 | 6.96 | 0.000 | 332 | 231,074 | 卖盘 |
13:41:11 | 6.97 | 0.000 | 147 | 102,430 | 买盘 |
13:41:05 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
13:41:01 | 6.97 | 0.000 | 107 | 74,579 | 买盘 |
13:40:59 | 6.97 | 0.010 | 139 | 96,883 | 买盘 |
13:40:53 | 6.96 | -0.010 | 57 | 39,672 | 卖盘 |
13:40:47 | 6.97 | 0.000 | 16 | 11,149 | 买盘 |
13:40:40 | 6.96 | -0.010 | 78 | 54,288 | 卖盘 |
13:40:37 | 6.97 | 0.010 | 1 | 697 | 买盘 |
13:40:31 | 6.96 | -0.010 | 16 | 11,137 | 卖盘 |
13:40:25 | 6.96 | 0.000 | 104 | 72,428 | 卖盘 |
13:40:23 | 6.96 | 0.000 | 83 | 57,773 | 卖盘 |
13:40:17 | 6.96 | -0.010 | 5 | 3,480 | 卖盘 |
13:40:11 | 6.97 | 0.000 | 41 | 28,552 | 买盘 |
13:40:07 | 6.97 | 0.010 | 4 | 2,788 | 买盘 |
13:40:01 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
13:39:55 | 6.97 | 0.000 | 12 | 8,364 | 买盘 |
13:39:53 | 6.97 | 0.010 | 5 | 3,485 | 买盘 |
13:39:47 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
13:39:41 | 6.97 | 0.010 | 4 | 2,788 | 买盘 |
13:39:35 | 6.97 | 0.010 | 106 | 73,882 | 买盘 |
13:39:31 | 6.96 | 0.000 | 147 | 102,412 | 卖盘 |
13:39:25 | 6.97 | 0.000 | 138 | 96,181 | 买盘 |
13:39:23 | 6.97 | 0.000 | 44 | 30,668 | 买盘 |
13:39:17 | 6.97 | 0.000 | 719 | 501,142 | 买盘 |
13:39:11 | 6.97 | 0.000 | 200 | 139,305 | 买盘 |
13:39:05 | 6.97 | 0.010 | 272 | 189,523 | 买盘 |
13:39:01 | 6.96 | -0.010 | 71 | 49,421 | 卖盘 |
13:38:55 | 6.97 | 0.000 | 12 | 8,363 | 买盘 |
13:38:49 | 6.97 | 0.000 | 1 | 697 | 买盘 |
13:38:43 | 6.97 | 0.010 | 10 | 6,970 | 买盘 |
13:38:35 | 6.97 | 0.010 | 10 | 6,970 | 买盘 |
13:38:31 | 6.96 | 0.000 | 3 | 2,089 | 卖盘 |
13:38:25 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
13:38:23 | 6.97 | 0.000 | 45 | 31,330 | 买盘 |
13:38:19 | 6.97 | 0.010 | 20 | 13,940 | 买盘 |
13:38:11 | 6.96 | 0.000 | 51 | 35,496 | 卖盘 |
13:38:05 | 6.96 | 0.000 | 10 | 6,960 | 卖盘 |
13:38:01 | 6.96 | 0.000 | 10 | 6,960 | 卖盘 |
13:37:59 | 6.96 | -0.010 | 15 | 10,440 | 卖盘 |
13:37:53 | 6.97 | 0.010 | 15 | 10,455 | 买盘 |
13:37:47 | 6.97 | 0.010 | 81 | 56,391 | 买盘 |
13:37:41 | 6.97 | 0.000 | 44 | 30,668 | 买盘 |
13:37:37 | 6.97 | 0.000 | 100 | 69,700 | 买盘 |
13:37:31 | 6.96 | -0.010 | 39 | 27,144 | 卖盘 |
13:37:25 | 6.97 | 0.010 | 30 | 20,910 | 买盘 |
13:37:23 | 6.96 | 0.000 | 416 | 289,536 | 卖盘 |
13:37:17 | 6.97 | 0.000 | 51 | 35,500 | 买盘 |
13:37:11 | 6.96 | -0.010 | 416 | 289,549 | 卖盘 |
13:37:05 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
13:37:01 | 6.96 | -0.010 | 19 | 13,242 | 卖盘 |
13:36:55 | 6.97 | 0.000 | 29 | 20,213 | 买盘 |
13:36:53 | 6.97 | 0.010 | 36 | 25,069 | 买盘 |
13:36:47 | 6.96 | 0.000 | 56 | 38,976 | 卖盘 |
13:36:41 | 6.97 | 0.000 | 11 | 7,667 | 买盘 |
13:36:37 | 6.97 | 0.000 | 55 | 38,335 | 买盘 |
13:36:31 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
13:36:25 | 6.96 | 0.000 | 25 | 17,400 | 卖盘 |
13:36:23 | 6.96 | -0.010 | 58 | 40,374 | 卖盘 |
13:36:17 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
13:36:11 | 6.97 | 0.000 | 20 | 13,940 | 买盘 |
13:36:05 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
13:36:01 | 6.96 | 0.000 | 32 | 22,285 | 卖盘 |
13:35:55 | 6.96 | 0.000 | 61 | 42,456 | 卖盘 |
13:35:47 | 6.96 | -0.010 | 2 | 1,392 | 卖盘 |
13:35:41 | 6.96 | -0.010 | 80 | 55,693 | 卖盘 |
13:35:37 | 6.97 | 0.010 | 2 | 1,394 | 买盘 |
13:35:25 | 6.97 | 0.000 | 342 | 238,374 | 买盘 |
13:35:23 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
13:35:17 | 6.97 | 0.000 | 6 | 4,180 | 买盘 |
13:35:11 | 6.97 | 0.000 | 102 | 71,093 | 买盘 |
13:35:05 | 6.97 | 0.000 | 4 | 2,787 | 买盘 |
13:35:01 | 6.97 | 0.010 | 64 | 44,545 | 买盘 |
13:34:59 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
13:34:53 | 6.96 | -0.010 | 8 | 5,572 | 卖盘 |
13:34:47 | 6.97 | 0.000 | 11 | 7,659 | 买盘 |
13:34:43 | 6.97 | 0.010 | 31 | 21,607 | 买盘 |
13:34:35 | 6.96 | -0.010 | 41 | 28,536 | 卖盘 |
13:34:25 | 6.97 | -0.010 | 357 | 248,829 | 卖盘 |
13:34:23 | 6.98 | 0.010 | 77 | 53,694 | 买盘 |
13:34:17 | 6.97 | -0.010 | 3 | 2,092 | 卖盘 |
13:34:11 | 6.98 | 0.000 | 19 | 13,262 | 买盘 |
13:34:05 | 6.98 | 0.000 | 4 | 2,792 | 买盘 |
13:34:01 | 6.98 | 0.010 | 3 | 2,092 | 买盘 |
13:33:55 | 6.98 | 0.010 | 1 | 698 | 买盘 |
13:33:47 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
13:33:41 | 6.97 | 0.000 | 44 | 30,668 | 卖盘 |
13:33:31 | 6.96 | -0.020 | 112 | 78,014 | 卖盘 |
13:33:25 | 6.98 | 0.010 | 33 | 23,009 | 买盘 |
13:33:23 | 6.97 | 0.000 | 58 | 40,378 | 卖盘 |
13:33:17 | 6.97 | 0.010 | 18 | 12,546 | 中性盘 |
13:33:11 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
13:33:05 | 6.97 | 0.000 | 28 | 19,516 | 卖盘 |
13:33:01 | 6.97 | 0.010 | 56 | 39,012 | 买盘 |
13:32:55 | 6.97 | 0.000 | 15 | 10,455 | 卖盘 |
13:32:53 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
13:32:47 | 6.97 | 0.010 | 8 | 5,576 | 买盘 |
13:32:41 | 6.96 | -0.010 | 139 | 96,827 | 卖盘 |
13:32:35 | 6.97 | 0.000 | 26 | 18,122 | 买盘 |
13:32:31 | 6.97 | 0.000 | 12 | 8,364 | 买盘 |
13:32:25 | 6.97 | 0.010 | 67 | 46,692 | 买盘 |
13:32:17 | 6.96 | -0.010 | 135 | 94,042 | 卖盘 |
13:32:11 | 6.97 | 0.000 | 8 | 5,576 | 买盘 |
13:32:05 | 6.97 | 0.000 | 9 | 6,273 | 买盘 |
13:32:01 | 6.97 | 0.000 | 289 | 201,431 | 买盘 |
13:31:55 | 6.97 | 0.000 | 1 | 697 | 买盘 |
13:31:53 | 6.97 | 0.010 | 23 | 16,031 | 买盘 |
13:31:47 | 6.97 | 0.000 | 22 | 15,334 | 买盘 |
13:31:41 | 6.97 | 0.000 | 171 | 119,130 | 买盘 |
13:31:35 | 6.97 | 0.000 | 94 | 65,518 | 卖盘 |
13:31:31 | 6.97 | 0.000 | 38 | 26,486 | 卖盘 |
13:31:25 | 6.97 | 0.000 | 42 | 29,274 | 卖盘 |
13:31:23 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
13:31:17 | 6.97 | 0.000 | 258 | 180,079 | 卖盘 |
13:31:11 | 6.97 | 0.000 | 58 | 40,426 | 卖盘 |
13:31:05 | 6.97 | 0.000 | 56 | 39,032 | 卖盘 |
13:31:01 | 6.97 | 0.000 | 17 | 11,849 | 卖盘 |
13:30:55 | 6.97 | -0.010 | 46 | 32,062 | 卖盘 |
13:30:47 | 6.97 | -0.010 | 14 | 9,770 | 卖盘 |
13:30:41 | 6.97 | 0.000 | 90 | 62,730 | 卖盘 |
13:30:35 | 6.97 | 0.000 | 40 | 27,880 | 卖盘 |
13:30:31 | 6.97 | 0.000 | 222 | 154,734 | 卖盘 |
13:30:29 | 6.97 | 0.000 | 72 | 50,186 | 卖盘 |
13:30:23 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
13:30:17 | 6.97 | 0.000 | 24 | 16,736 | 卖盘 |
13:30:11 | 6.97 | 0.000 | 102 | 71,094 | 卖盘 |
13:30:07 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
13:30:01 | 6.97 | 0.000 | 67 | 46,699 | 卖盘 |
13:29:55 | 6.97 | 0.000 | 96 | 66,912 | 卖盘 |
13:29:53 | 6.97 | 0.000 | 6 | 4,182 | 卖盘 |
13:29:47 | 6.97 | 0.000 | 9 | 6,273 | 卖盘 |
13:29:41 | 6.97 | -0.010 | 56 | 39,032 | 卖盘 |
13:29:35 | 6.97 | 0.000 | 52 | 36,244 | 卖盘 |
13:29:31 | 6.97 | 0.000 | 31 | 21,607 | 卖盘 |
13:29:28 | 6.97 | -0.010 | 4 | 2,788 | 卖盘 |
13:29:17 | 6.97 | 0.000 | 12 | 8,364 | 卖盘 |
13:29:11 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
13:29:05 | 6.97 | -0.010 | 204 | 142,198 | 卖盘 |
13:29:01 | 6.98 | 0.000 | 45 | 31,366 | 买盘 |
13:28:55 | 6.97 | -0.010 | 1 | 697 | 卖盘 |
13:28:53 | 6.98 | 0.010 | 1 | 698 | 买盘 |
13:28:41 | 6.97 | 0.000 | 211 | 147,067 | 卖盘 |
13:28:37 | 6.97 | 0.000 | 20 | 13,940 | 卖盘 |
13:28:31 | 6.97 | 0.000 | 27 | 18,819 | 卖盘 |
13:28:23 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
13:28:17 | 6.97 | 0.000 | 5 | 3,485 | 卖盘 |
13:28:13 | 6.97 | -0.010 | 100 | 69,700 | 卖盘 |
13:28:05 | 6.97 | 0.000 | 31 | 21,607 | 卖盘 |
13:28:01 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
13:27:55 | 6.97 | -0.010 | 202 | 140,794 | 卖盘 |
13:27:53 | 6.98 | 0.010 | 1 | 698 | 买盘 |
13:27:47 | 6.97 | 0.000 | 62 | 43,214 | 卖盘 |