网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

工业富联 (601138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:12.42

历史数据下载 工业富联(601138) 成交明细

日期:2020-10-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 13.88 0.010 18 24,973 买盘
14:56:57 13.87 0.000 117 162,279 卖盘
14:56:51 13.88 0.010 286 396,898 买盘
14:56:49 13.87 0.000 606 840,521 买盘
14:56:43 13.87 0.000 50 69,350 买盘
14:56:37 13.87 0.000 47 65,162 买盘
14:56:31 13.86 -0.010 39 54,079 卖盘
14:56:27 13.87 0.010 125 173,375 买盘
14:56:21 13.87 0.000 274 380,008 买盘
14:56:19 13.87 0.000 226 313,432 买盘
14:56:13 13.87 0.010 760 1,054,120 买盘
14:56:07 13.87 0.010 66 91,940 买盘
14:56:01 13.87 0.000 88 121,993 买盘
14:55:57 13.87 0.000 83 115,087 买盘
14:55:51 13.86 -0.010 66 91,514 卖盘
14:55:49 13.87 0.000 111 153,956 买盘
14:55:43 13.87 0.010 75 104,025 买盘
14:55:37 13.87 0.010 173 239,801 买盘
14:55:31 13.86 0.000 28 38,820 卖盘
14:55:27 13.86 0.000 223 309,439 买盘
14:55:21 13.86 0.010 128 177,401 买盘
14:55:19 13.85 -0.010 57 78,983 卖盘
14:55:13 13.86 0.000 59 81,765 买盘
14:55:07 13.86 0.000 323 447,669 买盘
14:55:01 13.86 0.010 288 399,021 买盘
14:54:57 13.85 -0.010 18 24,947 卖盘
14:54:51 13.86 0.010 16 22,165 买盘
14:54:49 13.85 -0.010 2 2,770 卖盘
14:54:43 13.85 -0.010 41 56,785 卖盘
14:54:37 13.86 0.010 42 58,210 买盘
14:54:31 13.85 0.000 170 235,487 卖盘
14:54:27 13.85 0.000 24 33,240 卖盘
14:54:21 13.86 0.020 942 1,304,857 买盘
14:54:19 13.84 -0.010 34 47,077 卖盘
14:54:13 13.84 0.000 28 38,774 卖盘
14:54:07 13.84 -0.010 31 42,925 卖盘
14:54:01 13.85 0.000 37 51,245 买盘
14:53:57 13.85 0.000 50 69,227 买盘
14:53:51 13.85 0.010 5 6,925 买盘
14:53:49 13.84 -0.010 24 33,238 卖盘
14:53:43 13.85 0.000 40 55,385 买盘
14:53:37 13.84 -0.010 37 51,214 卖盘
14:53:31 13.84 -0.010 28 38,753 卖盘
14:53:27 13.85 0.000 26 35,987 买盘
14:53:21 13.85 0.010 29 40,163 买盘
14:53:19 13.84 -0.010 25 34,600 卖盘
14:53:13 13.84 0.000 56 77,514 卖盘
14:53:07 13.84 -0.010 6 8,309 卖盘
14:53:01 13.84 -0.010 127 175,885 卖盘
14:52:57 13.85 0.000 89 123,228 买盘
14:52:51 13.84 -0.010 22 30,453 卖盘
14:52:49 13.85 0.010 34 47,088 买盘
14:52:43 13.84 -0.010 10 13,840 卖盘
14:52:39 13.85 0.000 6 8,310 买盘
14:52:31 13.85 0.000 55 76,152 买盘
14:52:27 13.85 0.000 95 131,551 买盘
14:52:21 13.85 0.010 8 11,080 买盘
14:52:19 13.84 0.000 36 49,828 卖盘
14:52:13 13.85 0.010 5 6,925 买盘
14:52:07 13.84 0.000 18 24,919 卖盘
14:52:01 13.84 0.000 50 69,200 卖盘
14:51:51 13.84 0.000 3 4,152 卖盘
14:51:49 13.84 0.000 15 20,760 卖盘
14:51:43 13.84 0.000 6 8,304 卖盘
14:51:37 13.84 0.000 3 4,152 卖盘
14:51:31 13.84 0.000 6 8,304 卖盘
14:51:27 13.84 0.000 161 222,788 买盘
14:51:21 13.83 0.000 30 41,518 卖盘
14:51:19 13.83 0.000 16 22,130 卖盘
14:51:13 13.83 0.000 1 1,383 卖盘
14:51:07 13.84 0.010 30 41,520 买盘
14:51:01 13.84 0.010 5 6,920 买盘
14:50:57 13.83 -0.010 315 435,655 卖盘
14:50:51 13.83 0.000 100 138,300 卖盘
14:50:49 13.83 -0.010 7 9,686 卖盘
14:50:45 13.84 0.000 23 31,817 买盘
14:50:37 13.84 0.000 100 138,400 买盘
14:50:31 13.84 0.000 18 24,912 买盘
14:50:27 13.84 0.000 31 42,881 买盘
14:50:21 13.83 -0.010 5 6,918 卖盘
14:50:19 13.84 0.010 3 4,152 买盘
14:50:13 13.83 0.000 7 10,207 卖盘
14:50:07 13.83 0.000 36 49,791 卖盘
14:50:01 13.83 0.000 15 20,745 卖盘
14:49:57 13.83 0.000 27 37,341 卖盘
14:49:55 13.83 0.000 25 34,576 卖盘
14:49:49 13.83 0.000 1 1,383 卖盘
14:49:43 13.83 0.000 62 85,796 卖盘
14:49:37 13.83 0.000 8 11,064 买盘
14:49:31 13.83 -0.010 20 27,660 中性盘
14:49:27 13.84 0.020 24 33,216 买盘
14:49:21 13.83 -0.010 502 694,264 卖盘
14:49:19 13.84 0.000 29 40,117 买盘
14:49:13 13.83 0.000 12 16,606 卖盘
14:49:07 13.84 0.010 4 5,536 买盘
14:49:01 13.83 -0.010 3 4,149 卖盘
14:48:57 13.84 0.000 48 66,432 买盘
14:48:51 13.83 0.000 26 35,958 卖盘
14:48:49 13.83 0.000 12 16,597 卖盘
14:48:43 13.84 0.010 46 63,664 买盘
14:48:39 13.83 -0.010 2 2,766 卖盘
14:48:31 13.83 -0.010 3 4,149 卖盘
14:48:27 13.84 0.000 34 47,046 买盘
14:48:21 13.84 0.000 11 15,224 买盘
14:48:19 13.84 0.010 106 146,684 买盘
14:48:13 13.83 -0.010 105 145,319 卖盘
14:48:07 13.84 0.010 9 12,456 买盘
14:48:01 13.84 0.010 12 16,606 买盘
14:47:57 13.83 0.000 12 16,596 卖盘
14:47:55 13.83 0.000 3 4,149 卖盘
14:47:49 13.83 -0.010 13 17,985 卖盘
14:47:45 13.84 0.000 42 58,099 买盘
14:47:37 13.82 -0.020 300 414,722 卖盘
14:47:31 13.84 0.000 167 231,078 买盘
14:47:27 13.84 0.000 6 8,304 买盘
14:47:25 13.84 0.010 10 13,840 买盘
14:47:19 13.83 0.000 38 52,585 卖盘
14:47:13 13.84 0.010 26 35,964 买盘
14:47:09 13.83 0.000 1 1,383 卖盘
14:47:01 13.83 -0.010 200 276,600 卖盘
14:46:57 13.84 0.000 24 33,216 买盘
14:46:51 13.84 0.000 66 91,344 买盘
14:46:49 13.84 0.010 10 13,840 买盘
14:46:43 13.84 0.000 34 47,033 买盘
14:46:37 13.84 0.010 60 82,990 买盘
14:46:31 13.83 -0.010 9 12,454 卖盘
14:46:27 13.84 0.010 9 12,456 买盘
14:46:21 13.84 0.010 9 12,456 买盘
14:46:19 13.83 0.000 16 22,142 卖盘
14:46:13 13.84 0.000 25 34,591 买盘
14:46:07 13.84 0.000 50 69,159 买盘
14:46:01 13.84 0.000 35 48,440 买盘
14:45:57 13.84 0.000 9 12,456 买盘
14:45:51 13.83 -0.010 21 29,062 卖盘
14:45:49 13.84 0.000 9 12,456 买盘
14:45:43 13.84 0.000 12 16,608 买盘
14:45:37 13.84 0.010 11 15,223 买盘
14:45:31 13.83 -0.010 86 118,952 卖盘
14:45:21 13.85 0.010 17 23,532 买盘
14:45:19 13.84 0.010 31 42,886 买盘
14:45:13 13.83 -0.010 58 80,227 卖盘
14:45:07 13.83 0.000 105 145,280 卖盘
14:45:01 13.83 -0.010 1 1,383 卖盘
14:44:57 13.84 0.000 23 31,835 买盘
14:44:51 13.84 0.000 10 13,840 买盘
14:44:49 13.84 0.010 25 34,595 买盘
14:44:43 13.83 -0.010 1 1,383 中性盘
14:44:37 13.84 0.010 74 102,391 买盘
14:44:31 13.84 0.000 252 348,527 买盘
14:44:27 13.84 0.010 30 41,501 买盘
14:44:21 13.84 0.010 9 12,456 买盘
14:44:19 13.83 0.000 76 105,119 卖盘
14:44:13 13.83 0.000 14 19,375 卖盘
14:44:07 13.84 0.000 24 33,207 买盘
14:44:01 13.83 -0.010 17 23,526 卖盘
14:43:57 13.84 0.000 15 20,760 买盘
14:43:55 13.84 0.000 62 85,808 买盘
14:43:49 13.84 -0.010 236 326,624 卖盘
14:43:43 13.85 0.010 19 26,313 买盘
14:43:37 13.85 0.010 16 22,160 买盘
14:43:31 13.85 0.000 9 12,465 买盘
14:43:27 13.85 0.010 9 12,465 买盘
14:43:21 13.85 0.010 24 33,240 买盘
14:43:19 13.84 -0.010 2 2,768 卖盘
14:43:13 13.84 0.000 16 22,154 卖盘
14:43:07 13.84 0.000 19 26,309 卖盘
14:43:01 13.85 0.000 19 26,315 买盘
14:42:57 13.85 0.000 64 88,589 买盘
14:42:51 13.85 0.010 21 29,085 买盘
14:42:49 13.84 -0.010 20 27,680 卖盘
14:42:43 13.85 0.010 16 22,160 买盘
14:42:37 13.85 0.010 42 58,150 买盘
14:42:31 13.85 0.010 222 307,455 买盘
14:42:27 13.84 0.010 201 278,184 买盘
14:42:21 13.83 -0.010 10 13,838 卖盘
14:42:19 13.84 -0.010 118 163,312 卖盘
14:42:13 13.84 0.000 21 29,072 卖盘
14:42:07 13.84 -0.010 98 135,654 卖盘
14:42:01 13.85 0.000 8 11,080 买盘
14:41:57 13.85 0.010 10 13,850 买盘
14:41:51 13.85 0.010 12 16,620 买盘
14:41:49 13.84 0.000 30 41,545 卖盘
14:41:43 13.85 0.000 13 18,005 买盘
14:41:37 13.84 -0.010 18 24,928 卖盘
14:41:31 13.85 0.000 14 19,386 买盘
14:41:27 13.85 0.010 76 105,251 买盘
14:41:21 13.85 0.010 1 1,385 买盘
14:41:19 13.84 -0.010 34 47,056 卖盘
14:41:13 13.84 -0.010 5 6,922 卖盘
14:41:07 13.84 -0.010 82 113,558 卖盘
14:41:01 13.85 -0.010 22 30,485 卖盘
14:40:51 13.86 0.000 11 15,246 买盘
14:40:49 13.86 0.000 65 90,035 买盘
14:40:43 13.85 0.000 21 29,096 卖盘
14:40:37 13.86 0.000 21 29,106 买盘
14:40:31 13.85 -0.010 32 44,332 卖盘
14:40:27 13.86 0.010 10 13,860 买盘
14:40:21 13.85 0.000 110 152,360 卖盘
14:40:19 13.85 0.000 42 58,205 卖盘
14:40:13 13.85 -0.010 18 24,938 卖盘
14:40:07 13.85 -0.010 3 4,155 卖盘
14:40:01 13.85 -0.010 14 19,402 卖盘
14:39:57 13.86 0.010 8 11,083 买盘
14:39:51 13.86 0.010 21 29,102 买盘
14:39:49 13.85 0.000 31 42,935 卖盘
14:39:45 13.85 -0.010 6 8,310 卖盘
14:39:37 13.86 0.000 25 34,649 买盘
14:39:31 13.86 0.000 179 248,113 卖盘
14:39:27 13.86 -0.010 120 166,320 卖盘
14:39:21 13.87 0.010 16 22,192 买盘
14:39:19 13.86 0.000 17 23,562 卖盘
14:39:13 13.86 0.000 10 13,860 卖盘
14:39:07 13.87 0.010 29 40,198 买盘
14:39:01 13.87 0.000 36 49,906 买盘
14:38:57 13.87 0.000 28 38,836 买盘
14:38:51 13.87 0.000 20 27,740 买盘
14:38:49 13.87 0.010 13 18,029 买盘
14:38:43 13.86 -0.010 10 13,869 卖盘
14:38:37 13.87 0.010 9 12,483 买盘
14:38:33 13.86 0.000 23 31,886 卖盘
14:38:27 13.87 0.000 10 13,870 买盘
14:38:21 13.86 0.000 25 34,663 卖盘
14:38:19 13.86 -0.010 44 61,004 卖盘
14:38:13 13.86 -0.010 9 12,474 卖盘
14:38:07 13.87 0.000 18 24,966 买盘
14:38:01 13.87 0.010 10 13,870 买盘
14:37:57 13.86 -0.010 5 6,930 卖盘
14:37:51 13.87 0.010 82 113,734 买盘
14:37:49 13.86 0.000 12 16,642 卖盘
14:37:43 13.87 0.000 144 199,607 买盘
14:37:37 13.87 0.000 17 23,572 买盘
14:37:33 13.87 0.000 30 41,590 买盘
14:37:27 13.87 0.000 25 34,675 买盘
14:37:21 13.87 0.010 21 29,127 买盘
14:37:18 13.86 -0.010 2 2,772 卖盘
14:37:13 13.86 0.000 30 41,590 卖盘
14:37:07 13.86 -0.010 19 26,343 卖盘
14:37:03 13.87 0.010 43 59,612 买盘
14:36:57 13.86 0.000 129 178,794 买盘
14:36:51 13.85 -0.010 28 38,803 卖盘
14:36:48 13.86 0.010 48 66,511 买盘
14:36:43 13.86 0.010 33 45,719 买盘
14:36:39 13.85 -0.010 35 48,489 卖盘
14:36:33 13.86 0.000 29 40,179 买盘
14:36:30 13.86 0.000 12 16,632 买盘
14:36:21 13.86 0.000 47 65,164 卖盘
14:36:19 13.86 0.000 34 47,124 卖盘
14:36:13 13.87 0.010 51 70,699 买盘
14:36:07 13.86 -0.010 3 4,158 卖盘
14:36:03 13.87 0.010 47 65,159 买盘
14:35:57 13.85 -0.010 50 69,286 卖盘
14:35:51 13.86 -0.010 21 29,106 买盘
14:35:48 13.87 0.010 15 20,797 买盘
14:35:43 13.86 0.000 10 13,860 买盘
14:35:37 13.86 0.000 67 92,804 买盘
14:35:33 13.86 -0.010 174 241,174 卖盘
14:35:27 13.87 0.010 62 85,956 买盘
14:35:21 13.87 0.010 20 27,740 买盘
14:35:19 13.86 -0.010 2 2,772 卖盘
14:35:13 13.87 0.000 18 24,966 买盘
14:35:07 13.87 0.000 9 12,483 买盘
14:35:03 13.87 0.000 17 23,573 买盘
14:34:57 13.87 0.010 13 18,031 买盘
14:34:51 13.86 0.000 5 6,930 卖盘
14:34:49 13.86 -0.010 97 134,453 卖盘
14:34:43 13.86 -0.010 48 66,543 卖盘
14:34:37 13.86 0.000 58 80,388 买盘
14:34:33 13.86 0.000 30 41,580 买盘
14:34:27 13.86 0.010 11 15,246 买盘
14:34:21 13.86 0.000 48 66,519 买盘
14:34:19 13.86 0.000 54 74,853 卖盘
14:34:13 13.86 -0.010 6 8,316 卖盘
14:34:09 13.87 0.010 17 23,579 买盘
14:34:03 13.86 -0.010 128 177,420 卖盘
14:33:57 13.87 0.010 9 12,483 买盘
14:33:51 13.87 0.010 77 106,799 买盘
14:33:49 13.86 -0.010 29 40,202 卖盘
14:33:43 13.87 0.000 46 63,762 买盘
14:33:37 13.87 0.010 26 36,062 买盘
14:33:33 13.86 -0.010 53 73,458 卖盘
14:33:27 13.87 0.010 10 13,870 买盘
14:33:21 13.87 0.000 17 23,570 买盘
14:33:13 13.85 0.000 73 101,157 卖盘
14:33:07 13.85 0.000 5 6,925 卖盘
14:33:03 13.85 0.000 36 49,878 卖盘
14:32:57 13.87 0.000 21 29,122 买盘
14:32:51 13.86 -0.010 48 66,528 卖盘
14:32:49 13.87 0.000 10 13,870 买盘
14:32:43 13.87 0.000 8 11,096 买盘
14:32:37 13.87 0.000 10 13,868 买盘
14:32:33 13.87 0.010 28 38,821 买盘
14:32:27 13.87 0.010 49 67,925 买盘
14:32:24 13.86 0.000 10 13,860 买盘
14:32:19 13.86 -0.010 9 12,474 中性盘
14:32:12 13.86 0.000 12 16,632 买盘
14:32:07 13.85 0.000 6 8,310 卖盘
14:32:03 13.85 -0.010 43 59,567 卖盘
14:31:57 13.86 0.000 17 23,562 买盘
14:31:51 13.86 0.000 36 49,868 买盘
14:31:49 13.86 0.000 65 90,088 买盘
14:31:45 13.86 0.010 16 22,176 买盘
14:31:39 13.85 0.000 1 1,385 卖盘
14:31:33 13.85 0.000 21 29,091 卖盘
14:31:27 13.86 0.000 40 55,440 买盘
14:31:21 13.85 -0.010 130 180,061 卖盘
14:31:18 13.86 0.010 13 18,018 买盘
14:31:12 13.86 0.000 10 13,860 买盘
14:31:07 13.86 0.000 12 16,632 买盘
14:31:03 13.86 0.010 16 22,176 买盘
14:30:57 13.86 0.000 26 36,031 买盘
14:30:51 13.85 -0.010 22 30,473 卖盘
14:30:48 13.86 0.000 71 98,404 买盘
14:30:42 13.86 0.010 32 44,335 买盘
14:30:37 13.86 0.000 6 8,316 买盘
14:30:33 13.86 0.000 77 106,722 买盘
14:30:27 13.86 0.010 9 12,474 买盘
14:30:21 13.86 0.000 12 16,632 买盘
14:30:18 13.86 0.000 11 15,246 买盘
14:30:12 13.85 -0.010 25 34,645 卖盘
14:30:07 13.86 0.000 16 22,176 买盘
14:30:03 13.86 0.000 14 19,404 买盘
14:29:57 13.86 0.000 1 1,386 买盘
14:29:51 13.86 0.000 252 349,210 买盘
14:29:48 13.86 0.010 43 59,598 买盘
14:29:42 13.85 0.000 55 76,185 卖盘
14:29:37 13.86 0.010 13 18,018 买盘
14:29:33 13.85 -0.010 26 36,019 卖盘
14:29:27 13.85 -0.010 34 47,109 卖盘
14:29:21 13.86 0.000 11 15,246 买盘
14:29:12 13.86 0.010 10 13,860 买盘
14:29:09 13.85 0.010 201 278,454 买盘
14:29:00 13.84 -0.010 7 9,688 卖盘
14:28:51 13.85 -0.010 420 581,700 卖盘
14:28:48 13.86 0.000 9 12,474 买盘
14:28:42 13.85 0.000 15 20,765 买盘
14:28:37 13.84 -0.010 45 62,336 卖盘
14:28:27 13.85 0.000 6 8,310 买盘
14:28:21 13.84 -0.010 23 31,841 卖盘
14:28:18 13.85 -0.010 55 76,175 卖盘
14:28:12 13.86 0.000 40 55,427 买盘
14:28:07 13.85 0.000 7 9,695 卖盘
14:28:03 13.85 0.000 8 11,080 卖盘
14:28:00 13.85 0.000 20 27,700 卖盘
14:27:51 13.85 -0.010 37 51,253 卖盘
14:27:48 13.86 0.000 10 13,860 买盘
14:27:42 13.85 -0.010 15 20,783 卖盘
14:27:37 13.86 0.010 9 12,474 买盘
14:27:33 13.85 0.000 11 15,243 卖盘
14:27:27 13.86 0.000 16 22,168 买盘
14:27:21 13.86 0.010 15 20,786 买盘
14:27:18 13.85 0.000 18 24,938 卖盘
14:27:12 13.85 -0.010 144 199,573 中性盘
14:27:07 13.85 -0.010 106 146,810 卖盘
14:27:03 13.86 0.000 9 12,474 买盘
14:26:57 13.85 0.000 25 34,635 卖盘
14:26:51 13.85 0.000 32 44,319 买盘
14:26:49 13.85 -0.010 334 462,608 卖盘
14:26:42 13.86 0.000 12 16,629 买盘
14:26:37 13.86 0.000 9 12,474 买盘
14:26:33 13.86 0.000 26 36,028 买盘
14:26:27 13.86 0.010 17 23,559 买盘
14:26:21 13.85 -0.010 13 18,014 卖盘
14:26:18 13.86 0.000 11 15,246 买盘
14:26:12 13.86 0.000 32 44,352 买盘
14:26:09 13.86 0.000 3 4,158 买盘
14:26:03 13.86 0.000 556 770,616 买盘
14:25:57 13.85 0.000 10 13,850 卖盘
14:25:51 13.86 0.010 17 23,562 买盘
14:25:48 13.85 -0.010 20 27,709 卖盘
14:25:42 13.86 0.000 38 52,668 买盘
14:25:36 13.86 0.010 16 22,176 买盘
14:25:33 13.85 -0.010 100 138,597 卖盘
14:25:27 13.85 0.000 13 18,013 卖盘
14:25:21 13.86 0.000 11 15,246 买盘
14:25:18 13.86 0.000 10 13,860 买盘
14:25:12 13.86 0.000 12 16,629 买盘
14:25:07 13.86 0.000 12 16,632 买盘
14:25:03 13.86 0.010 20 27,711 买盘
14:24:57 13.86 0.000 57 79,002 买盘
14:24:51 13.85 -0.010 1 1,385 卖盘
14:24:48 13.86 0.000 30 41,559 买盘
14:24:42 13.86 0.000 9 12,474 买盘
14:24:37 13.86 0.010 21 29,096 买盘
14:24:33 13.85 0.000 63 87,266 卖盘
14:24:27 13.85 -0.010 27 37,405 卖盘
14:24:21 13.86 0.010 8 11,088 买盘
14:24:18 13.85 0.000 12 16,631 卖盘
14:24:12 13.86 0.000 10 13,859 买盘
14:24:07 13.86 0.000 15 20,786 买盘
14:24:03 13.86 0.010 8 11,088 买盘
14:23:57 13.86 0.010 263 364,265 买盘
14:23:51 13.84 -0.010 9 12,463 卖盘
14:23:48 13.85 0.000 8 11,080 买盘
14:23:42 13.85 0.000 11 15,235 买盘
14:23:37 13.84 -0.010 21 29,064 卖盘
14:23:30 13.85 0.010 15 20,775 买盘
14:23:21 13.85 0.000 3 4,155 买盘
14:23:18 13.85 0.010 32 44,320 买盘
14:23:12 13.85 0.000 50 69,260 卖盘
14:23:07 13.85 -0.010 16 22,170 卖盘
14:23:03 13.86 0.000 12 16,632 买盘
14:22:57 13.86 0.010 19 26,326 买盘
14:22:54 13.85 0.000 11 15,245 卖盘
14:22:42 13.85 0.000 8 11,080 卖盘
14:22:37 13.86 0.010 37 51,256 买盘
14:22:27 13.85 0.000 165 228,532 卖盘
14:22:21 13.85 -0.010 9 12,473 卖盘
14:22:18 13.86 0.010 8 11,088 买盘
14:22:12 13.85 0.000 35 48,482 卖盘
14:22:06 13.85 -0.010 13 18,005 卖盘
14:22:03 13.86 0.000 15 20,788 买盘
14:21:57 13.86 0.000 10 13,860 买盘
14:21:51 13.85 0.000 1 1,385 卖盘
14:21:48 13.85 0.000 1 1,385 卖盘
14:21:42 13.85 0.000 7 9,695 卖盘
14:21:39 13.85 0.000 11 15,235 卖盘
14:21:27 13.86 0.010 22 30,480 买盘
14:21:21 13.85 0.000 6 8,310 买盘
14:21:18 13.85 0.000 8 11,080 买盘
14:21:12 13.85 0.000 8 11,080 买盘
14:21:07 13.84 -0.020 6 8,304 卖盘
14:21:03 13.86 0.010 3 4,158 买盘
14:21:00 13.85 0.000 23 31,855 卖盘
14:20:51 13.86 0.010 6 8,316 买盘
14:20:48 13.85 -0.010 17 23,551 卖盘
14:20:42 13.86 0.000 6 8,316 买盘
14:20:36 13.86 0.000 11 15,246 买盘
14:20:33 13.86 0.000 6 8,316 买盘
14:20:27 13.86 0.000 22 30,492 买盘
14:20:21 13.86 0.020 13 18,018 买盘
14:20:18 13.84 0.000 9 12,472 卖盘
14:20:12 13.84 -0.020 19 26,312 卖盘
14:20:07 13.84 -0.020 54 74,736 卖盘
14:19:57 13.84 0.000 14 19,394 卖盘
14:19:51 13.86 0.010 39 54,054 买盘
14:19:48 13.85 0.000 531 735,435 卖盘
14:19:43 13.86 0.000 13 18,010 买盘
14:19:36 13.86 0.000 71 98,457 卖盘
14:19:33 13.86 0.000 24 33,276 卖盘
14:19:27 13.87 0.000 45 62,406 买盘
14:19:21 13.86 -0.020 62 85,947 卖盘
14:19:18 13.88 0.010 16 22,200 买盘
14:19:12 13.86 0.000 523 725,388 卖盘
14:19:07 13.86 0.000 93 128,989 卖盘
14:19:03 13.86 0.000 18 24,956 卖盘
14:18:57 13.86 0.000 2 2,772 卖盘
14:18:51 13.86 0.000 7 9,702 卖盘
14:18:48 13.86 -0.010 19 26,334 卖盘
14:18:42 13.87 0.000 17 23,573 买盘
14:18:36 13.87 0.010 33 45,751 买盘
14:18:27 13.87 0.010 7 9,709 买盘
14:18:24 13.86 0.000 14 19,404 卖盘
14:18:18 13.86 0.000 9 12,477 卖盘
14:18:12 13.87 0.000 66 91,482 买盘
14:18:07 13.87 0.000 10 13,868 买盘
14:18:03 13.87 0.000 7 9,709 买盘
14:17:57 13.86 0.000 17 23,577 卖盘
14:17:51 13.87 0.010 9 12,483 买盘
14:17:48 13.86 -0.010 23 31,892 卖盘
14:17:42 13.87 0.000 12 16,640 买盘
14:17:36 13.86 -0.010 5 6,930 卖盘
14:17:33 13.87 0.010 3 4,161 买盘
14:17:27 13.86 -0.010 15 20,790 卖盘
14:17:21 13.86 -0.010 77 106,743 卖盘
14:17:18 13.87 0.000 20 27,731 买盘
14:17:12 13.86 -0.010 14 19,404 卖盘
14:17:07 13.87 0.000 15 20,803 买盘
14:17:02 13.87 0.010 54 74,878 买盘
14:16:57 13.86 -0.010 10 13,860 卖盘
14:16:54 13.87 0.010 2 2,773 买盘
14:16:48 13.86 0.000 6 8,316 卖盘
14:16:45 13.86 -0.010 2 2,772 卖盘
14:16:37 13.87 0.010 22 30,505 买盘
14:16:33 13.86 -0.010 14 19,410 卖盘
14:16:27 13.86 0.000 21 29,113 卖盘
14:16:21 13.86 -0.010 27 37,448 卖盘
14:16:18 13.87 0.000 10 13,870 买盘
14:16:12 13.87 0.010 13 18,031 买盘
14:16:06 13.87 0.000 25 34,662 买盘
14:16:02 13.87 0.000 6 8,322 买盘
14:15:57 13.86 -0.010 111 153,853 卖盘
14:15:54 13.87 0.010 8 11,095 买盘
14:15:48 13.86 -0.010 22 30,498 卖盘
14:15:42 13.86 0.000 6 8,316 卖盘
14:15:36 13.87 0.010 13 18,031 买盘
14:15:32 13.86 -0.010 24 33,264 卖盘
14:15:30 13.87 0.010 2 2,774 买盘
14:15:18 13.87 0.000 66 91,549 卖盘
14:15:12 13.87 0.000 55 76,285 卖盘
14:15:07 13.87 0.000 29 40,236 卖盘
14:14:56 13.87 0.000 5 6,935 卖盘
14:14:54 13.87 0.010 31 42,997 中性盘
14:14:48 13.86 -0.020 29 40,220 卖盘
14:14:42 13.88 0.000 178 246,896 买盘
14:14:36 13.88 0.000 11 15,268 买盘
14:14:32 13.88 0.000 28 38,855 买盘
14:14:26 13.88 0.000 17 23,586 买盘
14:14:24 13.88 0.000 12 16,651 买盘
14:14:18 13.88 0.000 6 8,328 买盘
14:14:12 13.88 0.010 137 190,026 买盘
14:14:07 13.87 0.000 380 527,355 买盘
14:14:02 13.87 0.000 14 19,418 买盘
14:13:57 13.87 0.000 14 19,418 买盘
14:13:54 13.87 0.000 26 36,062 买盘
14:13:48 13.87 0.000 7 9,709 买盘
14:13:42 13.87 0.000 7 9,709 买盘
14:13:37 13.87 0.000 5 6,935 买盘
14:13:32 13.87 0.000 12 16,644 买盘
14:13:26 13.87 0.010 66 91,542 买盘
14:13:24 13.86 -0.010 17 23,574 卖盘
14:13:20 13.87 0.000 16 22,192 买盘
14:13:12 13.88 0.000 62 86,055 买盘
14:13:06 13.88 0.010 17 23,590 买盘
14:13:02 13.87 -0.010 13 18,039 卖盘
14:12:56 13.87 0.000 21 29,133 卖盘
14:12:54 13.87 0.000 59 81,846 卖盘
14:12:48 13.88 0.000 20 27,760 买盘
14:12:42 13.88 0.000 26 36,079 买盘
14:12:36 13.88 0.010 34 47,192 买盘
14:12:32 13.87 -0.010 52 72,142 卖盘
14:12:26 13.88 0.000 37 51,356 买盘
14:12:24 13.88 0.010 11 15,268 买盘
14:12:18 13.88 0.000 9 12,492 买盘
14:12:12 13.88 0.010 31 43,007 买盘
14:12:06 13.88 0.000 7 9,716 买盘
14:12:02 13.88 0.000 7 9,716 买盘
14:11:56 13.87 0.000 38 52,713 卖盘
14:11:54 13.87 0.000 136 188,632 买盘
14:11:48 13.87 0.010 7 9,709 买盘
14:11:42 13.87 0.000 17 23,570 买盘
14:11:36 13.87 0.000 16 22,192 买盘
14:11:33 13.87 0.000 14 19,418 买盘
14:11:26 13.87 0.000 87 120,669 买盘
14:11:24 13.87 0.010 15 20,801 买盘
14:11:18 13.87 -0.010 34 47,140 卖盘
14:11:12 13.87 -0.010 75 104,031 卖盘
14:11:06 13.88 0.000 21 29,133 买盘
14:11:02 13.88 0.010 23 31,913 买盘
14:10:56 13.87 0.010 8 11,096 买盘
14:10:54 13.86 -0.020 19 26,356 卖盘
14:10:48 13.88 0.000 8 11,104 买盘
14:10:42 13.88 0.010 21 29,134 买盘
14:10:36 13.87 0.000 295 409,161 买盘
14:10:32 13.87 0.000 5 6,935 买盘
14:10:26 13.87 0.020 144 199,728 买盘
14:10:24 13.85 -0.020 31 42,995 卖盘
14:10:18 13.87 0.000 129 178,906 买盘
14:10:12 13.88 0.010 36 49,945 买盘
14:10:06 13.87 -0.010 37 51,351 卖盘
14:10:02 13.88 0.000 6 8,328 买盘
14:09:56 13.88 0.000 26 36,077 买盘
14:09:54 13.88 0.000 13 18,042 买盘
14:09:48 13.88 0.000 41 56,904 买盘
14:09:42 13.88 0.000 144 199,872 买盘
14:09:36 13.88 0.000 24 33,300 买盘
14:09:32 13.88 0.010 31 43,021 买盘
14:09:26 13.88 0.000 12 16,655 买盘
14:09:24 13.88 0.000 13 18,043 买盘
14:09:17 13.88 0.000 53 73,558 买盘
14:09:13 13.88 0.000 11 15,268 买盘
14:09:06 13.88 0.000 40 55,494 买盘
14:09:02 13.88 0.010 28 38,854 买盘
14:08:56 13.88 0.020 640 888,262 买盘
14:08:54 13.86 -0.010 76 105,411 卖盘
14:08:48 13.87 0.000 29 40,223 买盘
14:08:42 13.87 0.000 180 249,660 买盘
14:08:39 13.87 0.000 35 48,535 买盘
14:08:33 13.87 0.000 55 76,283 买盘
14:08:27 13.87 0.000 53 73,511 买盘
14:08:24 13.87 0.010 93 128,898 买盘
14:08:18 13.86 0.000 20 27,709 买盘
14:08:13 13.85 0.000 2 2,770 卖盘
14:08:08 13.85 0.000 15 20,775 卖盘
14:08:02 13.85 0.000 17 23,555 卖盘
14:07:56 13.85 -0.010 123 170,365 卖盘
14:07:55 13.86 0.000 12 16,626 买盘
14:07:48 13.86 0.000 23 31,876 买盘
14:07:43 13.85 -0.010 28 38,798 卖盘
14:07:36 13.86 0.010 8 11,087 买盘
14:07:32 13.85 -0.010 14 19,400 卖盘
14:07:26 13.85 -0.010 70 97,016 卖盘
14:07:23 13.86 0.000 13 18,017 买盘
14:07:19 13.86 0.000 51 70,683 买盘
14:07:12 13.86 0.010 27 37,417 买盘
14:07:06 13.85 -0.010 18 24,937 卖盘
14:07:02 13.86 0.000 15 20,785 买盘
14:06:57 13.85 0.000 1 1,385 卖盘
14:06:53 13.85 0.000 17 23,545 卖盘
14:06:47 13.85 -0.010 16 22,166 卖盘
14:06:41 13.85 -0.010 5 6,925 卖盘
14:06:38 13.86 0.000 8 11,086 买盘
14:06:32 13.85 0.000 9 12,465 卖盘
14:06:27 13.85 -0.010 73 101,176 卖盘
14:06:21 13.85 0.000 9 12,467 卖盘
14:06:18 13.85 0.000 26 36,016 卖盘
14:06:11 13.86 0.010 19 26,316 买盘
14:06:09 13.85 -0.010 5 6,925 卖盘
14:06:03 13.85 -0.010 6 8,310 卖盘
14:05:57 13.85 0.010 18 24,930 中性盘
14:05:51 13.85 -0.010 108 149,585 卖盘
14:05:47 13.86 0.010 22 30,486 买盘
14:05:43 13.85 -0.010 8 11,085 卖盘
14:05:39 13.86 0.000 17 23,562 买盘
14:05:32 13.86 0.000 45 62,353 买盘
14:05:27 13.86 0.000 26 36,015 买盘
14:05:21 13.85 -0.010 8 11,087 卖盘
14:05:17 13.86 0.000 25 34,649 买盘
14:05:13 13.86 0.000 28 38,796 买盘
14:05:09 13.86 0.000 25 34,644 买盘
14:05:03 13.85 -0.010 31 42,952 卖盘
14:04:57 13.85 -0.010 26 36,026 卖盘
14:04:51 13.85 -0.010 21 29,098 卖盘
14:04:47 13.86 0.000 13 18,014 买盘
14:04:41 13.85 -0.010 9 12,473 卖盘
14:04:39 13.86 0.000 8 11,088 买盘
14:04:33 13.86 0.010 13 18,012 买盘
14:04:26 13.85 0.000 6 8,315 卖盘
14:04:23 13.85 0.000 22 30,482 卖盘
14:04:18 13.86 0.000 10 13,860 买盘
14:04:11 13.86 0.000 21 29,097 买盘
14:04:09 13.86 0.010 6 8,316 买盘
14:04:03 13.85 0.000 16 22,167 卖盘
14:03:56 13.85 0.000 9 12,472 卖盘
14:03:51 13.85 -0.010 32 44,330 卖盘
14:03:49 13.86 0.010 12 16,632 买盘
14:03:41 13.86 0.000 16 22,167 买盘
14:03:36 13.86 0.000 9 12,466 买盘
14:03:33 13.86 0.010 185 256,384 买盘
14:03:27 13.85 -0.010 14 19,390 中性盘
14:03:23 13.86 0.010 14 19,387 买盘
14:03:17 13.84 -0.020 13 18,016 卖盘
14:03:11 13.85 0.000 151 209,140 卖盘
14:03:09 13.85 -0.010 26 36,011 中性盘
14:03:03 13.86 0.020 18 24,939 买盘
14:02:57 13.86 0.000 19 26,326 买盘
14:02:53 13.86 0.020 20 27,720 买盘
14:02:47 13.86 0.000 8 11,088 买盘
14:02:41 13.85 0.000 99 137,122 卖盘
14:02:39 13.85 0.010 124 171,752 卖盘
14:02:33 13.86 0.020 25 34,633 买盘
14:02:27 13.85 -0.010 10 13,852 卖盘
14:02:23 13.86 0.010 119 164,818 买盘
14:02:17 13.86 0.010 35 48,490 买盘
14:02:11 13.85 0.000 13 18,005 卖盘
14:02:09 13.85 0.000 22 30,481 卖盘
14:02:05 13.85 0.010 11 15,235 买盘
14:01:57 13.84 0.000 57 78,995 卖盘
14:01:51 13.84 -0.020 71 98,346 卖盘
14:01:47 13.86 0.000 17 23,552 买盘
14:01:41 13.86 0.000 11 15,244 买盘
14:01:39 13.86 0.010 21 29,091 买盘
14:01:33 13.85 0.000 415 574,764 卖盘
14:01:27 13.85 0.000 84 116,340 卖盘
14:01:21 13.86 0.010 32 44,328 买盘
14:01:17 13.85 0.000 13 18,014 卖盘
14:01:11 13.85 0.000 3 4,155 卖盘
14:01:09 13.85 0.000 30 41,557 卖盘
14:01:05 13.85 0.000 63 87,273 卖盘
14:00:57 13.85 -0.010 5 6,925 卖盘
14:00:51 13.85 -0.010 17 23,561 卖盘
14:00:47 13.86 0.010 33 45,711 买盘
14:00:41 13.85 0.000 11 15,234 买盘
14:00:39 13.85 0.000 7 9,695 买盘
14:00:33 13.84 0.000 10 13,840 卖盘
14:00:27 13.84 0.000 31 42,905 卖盘
14:00:21 13.85 0.010 6 8,310 买盘
14:00:17 13.84 -0.010 8 11,078 卖盘
14:00:15 13.85 0.000 9 12,465 买盘
14:00:09 13.85 -0.010 17 23,551 卖盘
14:00:03 13.85 -0.010 21 29,091 卖盘
13:59:57 13.85 0.000 16 22,166 卖盘
13:59:51 13.85 0.000 25 34,643 买盘
13:59:47 13.85 0.000 9 12,466 卖盘
13:59:41 13.85 0.010 7 9,695 买盘
13:59:39 13.84 -0.010 31 42,934 卖盘
13:59:33 13.84 -0.010 15 20,769 卖盘
13:59:27 13.85 0.010 17 23,537 买盘
13:59:21 13.84 -0.010 31 42,934 卖盘
13:59:11 13.86 0.020 7 9,702 买盘
13:59:09 13.84 0.000 1 1,384 卖盘
13:59:03 13.86 0.010 58 80,862 买盘
13:58:57 13.85 0.000 11 15,235 买盘
13:58:51 13.85 0.000 26 35,996 买盘
13:58:47 13.85 0.000 28 38,780 买盘
13:58:41 13.85 0.000 6 8,310 买盘
13:58:39 13.85 0.010 6 8,310 买盘
13:58:33 13.84 -0.010 10 13,849 卖盘
13:58:27 13.85 0.010 11 15,234 买盘
13:58:21 13.85 0.000 559 774,204 买盘
13:58:17 13.85 0.000 13 18,005 买盘
13:58:11 13.85 0.000 98 135,670 买盘
13:58:09 13.85 0.010 8 11,080 买盘
13:58:03 13.84 0.010 21 29,064 买盘
13:57:57 13.85 0.000 9 12,465 买盘
13:57:51 13.83 0.000 27 37,359 卖盘
13:57:47 13.83 0.000 1,038 1,436,965 卖盘
13:57:41 13.83 -0.010 54 74,689 卖盘
13:57:33 13.83 0.000 79 109,266 卖盘
13:57:27 13.84 0.010 18 24,901 买盘
13:57:23 13.83 -0.010 28 38,731 卖盘
13:57:17 13.84 0.010 7 9,688 买盘
13:57:15 13.83 0.000 40 55,327 卖盘
13:57:09 13.83 -0.010 4 5,532 卖盘
13:57:02 13.84 0.010 19 26,290 买盘
13:56:57 13.82 -0.010 1 1,382 卖盘
13:56:51 13.83 0.000 17 23,511 买盘
13:56:47 13.83 0.000 75 103,718 买盘
13:56:41 13.83 0.000 23 31,808 买盘
13:56:39 13.83 0.000 21 29,043 买盘
13:56:35 13.83 0.000 9 12,447 买盘
13:56:27 13.82 0.000 2 2,765 卖盘
13:56:23 13.82 -0.010 19 26,271 卖盘
13:56:17 13.83 0.000 9 12,447 买盘
13:56:11 13.83 0.010 16 22,128 买盘
13:56:09 13.82 -0.010 18 24,893 卖盘
13:56:03 13.83 0.000 12 16,596 买盘
13:55:59 13.83 0.010 25 34,570 买盘
13:55:51 13.82 -0.010 25 34,550 卖盘
13:55:47 13.83 0.000 9 12,446 买盘
13:55:41 13.83 0.010 6 8,298 买盘
13:55:39 13.82 0.000 10 13,829 卖盘
13:55:33 13.82 0.000 10 13,829 卖盘
13:55:27 13.82 0.000 11 15,211 卖盘
13:55:21 13.83 0.010 8 11,064 买盘
13:55:17 13.82 -0.010 1 1,382 卖盘
13:55:11 13.83 0.010 13 17,969 买盘
13:55:09 13.82 -0.010 13 17,972 卖盘
13:55:02 13.83 0.010 9 12,447 买盘
13:54:57 13.83 0.010 8 11,064 买盘
13:54:51 13.83 0.010 18 24,882 买盘
13:54:47 13.82 0.000 20 27,647 卖盘
13:54:41 13.83 0.010 6 8,298 买盘
13:54:39 13.82 0.000 7 9,680 卖盘
13:54:32 13.83 0.010 8 11,064 买盘
13:54:27 13.83 0.000 8 11,064 买盘
13:54:23 13.83 0.000 6 8,298 买盘
13:54:17 13.83 0.010 11 15,213 买盘
13:54:11 13.82 -0.010 127 175,638 卖盘
13:54:09 13.83 0.000 1 1,383 卖盘
13:54:02 13.84 0.010 2 2,768 买盘
13:53:59 13.83 -0.010 11 15,213 卖盘
13:53:51 13.84 0.010 5 6,920 买盘
13:53:47 13.83 -0.010 20 27,660 卖盘
13:53:41 13.84 0.010 45 62,276 买盘
13:53:39 13.83 -0.010 159 219,906 卖盘
13:53:32 13.84 0.010 112 155,005 买盘
13:53:27 13.84 0.000 12 16,603 买盘
13:53:21 13.83 0.000 1 1,383 卖盘
13:53:17 13.83 -0.010 63 87,140 卖盘
13:53:11 13.84 0.010 7 9,688 买盘
13:53:09 13.83 0.000 8 11,071 卖盘
13:53:02 13.84 0.010 7 9,688 买盘
13:52:57 13.83 -0.020 25 34,582 卖盘
13:52:51 13.83 -0.020 9 12,463 卖盘
13:52:47 13.85 0.000 4 5,540 买盘
13:52:41 13.84 -0.010 195 269,880 卖盘
13:52:39 13.85 0.010 321 444,574 买盘
13:52:32 13.83 -0.010 50 69,150 卖盘
13:52:27 13.83 0.000 17 23,519 卖盘
13:52:21 13.83 -0.010 116 160,436 卖盘
13:52:17 13.84 0.000 19 26,296 买盘
13:52:11 13.83 -0.010 5 6,915 卖盘
13:52:09 13.84 0.010 25 34,600 买盘
13:52:02 13.83 0.000 40 55,334 卖盘
13:51:57 13.84 0.010 9 12,456 买盘
13:51:51 13.84 0.010 9 12,454 买盘
13:51:47 13.83 -0.010 52 71,921 卖盘
13:51:41 13.84 0.000 3 4,152 买盘
13:51:39 13.84 0.010 10 13,840 买盘
13:51:32 13.84 0.010 13 17,992 买盘
13:51:27 13.83 0.000 17 23,523 卖盘
13:51:21 13.83 0.000 21 29,059 卖盘
13:51:11 13.84 0.000 43 59,511 买盘
13:51:09 13.84 0.010 35 48,440 买盘
13:51:02 13.83 0.000 10 13,837 卖盘
13:50:57 13.84 0.010 22 30,438 买盘
13:50:51 13.83 0.000 20 27,670 卖盘
13:50:41 13.84 0.000 8 11,072 买盘
13:50:32 13.83 0.000 11 15,220 卖盘
13:50:27 13.83 0.000 18 24,902 卖盘
13:50:21 13.84 0.000 8 11,072 买盘
13:50:17 13.84 0.000 6 8,304 买盘
13:50:11 13.84 0.000 102 141,069 买盘
13:50:09 13.84 0.000 57 78,859 买盘
13:50:02 13.84 0.000 4 5,536 买盘
13:49:57 13.84 0.000 15 20,759 买盘
13:49:51 13.84 0.000 5 6,920 买盘
13:49:47 13.84 0.000 9 12,451 买盘
13:49:41 13.84 0.000 2 2,768 买盘
13:49:39 13.84 0.000 9 12,453 买盘
13:49:32 13.84 0.010 3 4,151 买盘
13:49:29 13.83 -0.010 35 48,408 卖盘
13:49:17 13.84 0.010 36 49,853 中性盘
13:49:11 13.85 0.010 49 67,846 买盘
13:49:09 13.84 0.010 35 48,446 买盘
13:49:02 13.84 0.000 24 32,690 卖盘
13:48:57 13.85 0.000 28 38,770 买盘
13:48:51 13.84 -0.010 29 40,136 卖盘
13:48:47 13.85 0.010 4 5,539 买盘
13:48:41 13.85 0.000 119 164,813 卖盘
13:48:39 13.85 0.000 91 126,035 买盘
13:48:33 13.85 0.000 51 70,589 买盘
13:48:27 13.84 -0.010 47 65,090 卖盘
13:48:21 13.86 0.010 119 164,911 买盘
13:48:17 13.85 0.000 8 11,087 卖盘
13:48:11 13.85 -0.010 17 23,549 卖盘
13:48:09 13.86 0.010 46 63,743 买盘
13:48:02 13.86 0.000 4 5,544 买盘
13:47:57 13.86 0.010 31 42,961 买盘
13:47:51 13.86 0.010 5 6,930 买盘
13:47:47 13.85 -0.010 48 66,483 卖盘
13:47:41 13.85 -0.010 64 88,645 卖盘
13:47:39 13.86 0.010 6 8,315 买盘
13:47:32 13.86 0.000 4 5,544 买盘
13:47:27 13.85 0.000 16 22,164 卖盘
13:47:23 13.85 -0.010 5 6,929 卖盘
13:47:17 13.85 0.000 12 16,622 卖盘
13:47:11 13.86 0.000 18 24,944 买盘
13:47:09 13.86 0.000 25 34,650 买盘
13:47:05 13.86 0.010 11 15,246 买盘
13:46:57 13.85 0.000 11 15,245 卖盘
13:46:53 13.85 -0.010 15 20,775 卖盘
13:46:47 13.85 -0.010 7 9,698 卖盘
13:46:41 13.85 -0.010 19 26,332 卖盘
13:46:39 13.86 0.000 9 12,474 买盘
13:46:33 13.86 0.000 13 18,018 买盘
13:46:27 13.85 0.000 30 41,550 卖盘
13:46:23 13.85 0.000 205 283,925 卖盘
13:46:17 13.85 -0.010 130 180,050 卖盘
13:46:14 13.86 0.000 14 19,404 买盘
13:46:09 13.86 0.000 17 23,562 买盘
13:46:03 13.86 0.010 5 6,930 买盘
13:45:59 13.85 -0.010 22 30,488 卖盘
13:45:53 13.86 0.000 50 69,300 买盘
13:45:47 13.86 -0.010 68 94,248 卖盘
13:45:41 13.86 0.000 20 27,728 买盘
13:45:39 13.86 0.000 22 30,501 卖盘
13:45:33 13.86 -0.010 23 31,886 卖盘
13:45:27 13.86 -0.010 11 15,256 卖盘
13:45:23 13.87 0.010 27 37,449 买盘
13:45:17 13.86 -0.010 3 4,158 卖盘
13:45:11 13.87 0.000 13 18,027 买盘
13:45:09 13.87 0.000 13 18,027 买盘
13:45:03 13.87 0.000 65 90,110 买盘
13:44:57 13.87 0.000 14 19,415 买盘
13:44:51 13.86 -0.010 20 27,720 卖盘
13:44:47 13.87 0.010 88 121,970 买盘
13:44:41 13.86 0.000 119 164,878 买盘
13:44:31 13.86 0.000 29 40,192 买盘
13:44:27 13.86 0.000 32 44,343 买盘
13:44:23 13.86 0.000 10 13,860 买盘
13:44:17 13.86 0.010 12 16,625 买盘
13:44:11 13.86 0.000 2 2,772 买盘
13:44:09 13.86 0.010 16 22,176 买盘
13:44:01 13.85 0.000 800 1,107,994 买盘
13:43:57 13.85 0.010 29 40,146 买盘
13:43:53 13.84 -0.010 1 1,384 卖盘
13:43:50 13.85 0.000 13 18,005 买盘
13:43:44 13.85 0.010 54 74,745 买盘
13:43:39 13.84 -0.010 34 47,086 卖盘
13:43:33 13.85 0.010 4 5,540 买盘
13:43:27 13.84 -0.010 1 1,384 卖盘
13:43:23 13.85 0.010 14 19,386 买盘
13:43:17 13.85 0.000 19 26,305 买盘
13:43:11 13.85 0.000 20 27,700 买盘
13:43:09 13.85 0.000 4 5,540 买盘
13:43:03 13.85 0.010 384 531,836 买盘
13:42:57 13.84 -0.010 8 11,079 卖盘
13:42:53 13.85 0.000 101 139,885 买盘
13:42:47 13.84 -0.010 73 101,032 卖盘
13:42:41 13.84 -0.010 8 11,076 卖盘
13:42:37 13.84 -0.010 4 5,536 卖盘
13:42:31 13.85 0.010 20 27,699 买盘
13:42:27 13.84 -0.010 1 1,384 卖盘
13:42:23 13.85 0.010 15 20,771 买盘
13:42:17 13.85 0.010 27 37,395 买盘
13:42:11 13.84 -0.010 12 16,615 卖盘
13:42:09 13.85 0.000 14 19,390 买盘
13:42:01 13.84 0.000 13 17,992 买盘
13:41:57 13.84 0.000 3 4,152 买盘
13:41:53 13.84 0.000 18 24,911 买盘
13:41:47 13.84 0.000 44 60,892 买盘
13:41:41 13.84 0.000 3 4,152 买盘
13:41:37 13.83 -0.010 11 15,213 卖盘
13:41:27 13.83 -0.010 25 34,575 卖盘
13:41:23 13.84 0.000 13 17,988 买盘
13:41:17 13.83 -0.010 33 45,647 卖盘
13:41:11 13.84 0.020 7 9,688 买盘
13:41:07 13.83 0.000 9 12,447 买盘
13:41:03 13.83 0.000 14 19,362 买盘
13:40:57 13.82 -0.010 3 4,148 卖盘
13:40:53 13.83 0.000 10 13,830 买盘
13:40:47 13.83 0.000 17 23,502 买盘
13:40:41 13.83 0.000 8 11,064 买盘
13:40:31 13.82 0.000 11 15,209 卖盘
13:40:27 13.82 -0.010 1 1,382 卖盘
13:40:23 13.83 0.000 10 13,830 买盘
13:40:17 13.82 -0.010 20 27,650 卖盘
13:40:11 13.83 0.000 11 15,205 买盘
13:40:07 13.83 0.000 37 51,171 买盘
13:40:03 13.83 0.010 61 84,363 买盘
13:39:57 13.82 -0.010 11 15,212 卖盘
13:39:53 13.83 0.010 12 16,596 买盘
13:39:47 13.83 0.000 10 13,826 买盘
13:39:41 13.83 0.000 51 70,493 买盘
13:39:37 13.83 0.010 37 51,141 买盘
13:39:33 13.82 0.000 18 24,890 卖盘
13:39:27 13.82 -0.010 9 12,446 卖盘
13:39:23 13.83 0.000 3 4,149 买盘
13:39:17 13.82 -0.010 30 41,460 卖盘
13:39:11 13.83 0.010 39 53,937 买盘
13:39:09 13.82 -0.010 2 2,764 卖盘
13:39:02 13.83 0.000 13 17,979 买盘
13:38:57 13.83 0.010 27 37,341 买盘
13:38:53 13.82 -0.010 16 22,123 卖盘
13:38:47 13.83 0.000 10 13,830 买盘
13:38:43 13.83 0.000 9 12,447 买盘
13:38:39 13.83 0.010 8 11,064 买盘
13:38:33 13.83 0.000 9 12,447 买盘
13:38:27 13.83 0.010 7 9,681 买盘
13:38:23 13.82 -0.010 5 6,910 卖盘
13:38:17 13.82 -0.010 11 15,209 卖盘
13:38:13 13.82 -0.010 10 13,820 卖盘
13:38:09 13.83 0.010 16 22,120 买盘
13:38:03 13.83 0.010 7 9,681 买盘
13:37:57 13.82 -0.010 5 6,910 卖盘
13:37:55 13.83 0.000 17 23,511 买盘
13:37:47 13.83 0.010 2 2,766 买盘
13:37:41 13.82 0.000 30 41,460 卖盘
13:37:39 13.82 0.000 18 24,876 卖盘
13:37:31 13.82 0.000 1 1,382 卖盘
13:37:27 13.82 -0.010 4 5,528 卖盘
13:37:23 13.83 0.010 3 4,149 买盘
13:37:19 13.83 0.020 7 9,681 买盘
13:37:13 13.82 -0.010 12 16,592 卖盘
13:37:09 13.83 0.010 22 30,426 买盘
13:37:03 13.82 0.000 2 2,764 卖盘
13:36:57 13.82 -0.010 53 73,246 买盘
13:36:51 13.83 0.000 4 5,532 买盘
13:36:47 13.83 0.010 21 29,039 买盘
13:36:41 13.82 0.000 9 12,441 卖盘
13:36:37 13.82 0.000 10 13,820 卖盘
13:36:33 13.82 0.000 51 70,482 卖盘
13:36:27 13.82 0.010 4 5,528 买盘
13:36:23 13.81 -0.010 9 12,433 卖盘
13:36:19 13.83 0.010 6 8,298 买盘
13:36:14 13.82 -0.010 36 49,783 卖盘
13:36:07 13.83 0.010 28 38,707 买盘
13:36:01 13.83 0.010 14 19,358 买盘
13:35:57 13.82 0.000 11 15,202 卖盘
13:35:51 13.83 0.000 8 11,064 买盘
13:35:47 13.83 0.000 19 26,277 买盘
13:35:43 13.83 0.010 8 11,064 买盘
13:35:37 13.82 -0.010 11 15,209 卖盘
13:35:27 13.82 0.000 5 6,910 卖盘
13:35:23 13.82 0.000 21 29,033 卖盘
13:35:17 13.83 0.010 7 9,681 买盘
13:35:13 13.83 0.000 48 66,344 买盘
13:35:09 13.83 0.000 20 27,660 买盘
13:35:02 13.83 0.010 13 17,974 买盘
13:34:51 13.83 0.020 28 38,684 买盘
13:34:47 13.81 -0.010 32 44,224 卖盘
13:34:41 13.82 0.000 10 13,820 买盘
13:34:31 13.82 0.000 16 22,103 买盘
13:34:27 13.82 0.000 10 13,820 买盘
13:34:21 13.82 0.000 25 34,550 买盘
13:34:15 13.82 0.000 16 22,112 买盘
13:34:08 13.82 0.010 10 13,820 买盘
13:34:05 13.81 0.000 109 150,629 卖盘
13:33:57 13.82 0.000 27 37,294 买盘
13:33:55 13.82 0.000 30 41,460 买盘
13:33:47 13.82 0.010 22 30,404 买盘
13:33:31 13.81 -0.010 1 1,381 卖盘
13:33:27 13.82 0.010 10 13,820 买盘
13:33:23 13.81 -0.010 43 59,383 卖盘
13:33:19 13.82 0.010 18 24,876 买盘
13:33:03 13.81 0.000 11 15,191 卖盘
13:32:59 13.81 -0.010 23 31,781 卖盘
13:32:55 13.82 0.000 8 11,056 买盘
13:32:47 13.82 0.010 42 58,044 买盘
13:32:45 13.81 -0.010 2 2,762 卖盘
13:32:38 13.82 0.010 12 16,579 买盘
13:32:35 13.81 0.000 10 13,816 卖盘
13:32:27 13.82 0.000 17 23,494 买盘
13:32:23 13.82 0.010 6 8,292 买盘
13:32:20 13.81 0.000 1 1,381 卖盘
13:32:11 13.81 -0.010 4 5,524 卖盘
13:32:03 13.81 0.000 25 34,525 买盘
13:31:57 13.81 0.000 15 20,715 卖盘
13:31:51 13.81 -0.010 50 69,080 卖盘
13:31:47 13.82 0.000 14 19,343 买盘
13:31:41 13.82 0.000 2 2,764 买盘
13:31:38 13.82 0.000 8 11,056 买盘
13:31:33 13.82 0.000 30 41,455 买盘
13:31:27 13.82 0.010 10 13,820 买盘
13:31:25 13.81 -0.010 13 17,953 卖盘
13:31:19 13.82 0.000 21 29,013 买盘
13:31:13 13.82 0.010 15 20,730 买盘
13:31:01 13.82 0.000 9 12,434 买盘
13:30:57 13.82 0.010 2 2,764 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020