日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:47:27 | 13.68 | 0.000 | 3 | 4,105 | 卖盘 |
| 10:47:24 | 13.68 | -0.010 | 5 | 6,841 | 卖盘 |
| 10:47:19 | 13.69 | 0.000 | 1 | 1,369 | 买盘 |
| 10:47:13 | 13.69 | 0.000 | 4 | 5,475 | 买盘 |
| 10:47:04 | 13.69 | 0.010 | 1 | 1,369 | 买盘 |
| 10:46:57 | 13.68 | -0.010 | 11 | 15,049 | 卖盘 |
| 10:46:54 | 13.69 | 0.010 | 25 | 34,215 | 买盘 |
| 10:46:47 | 13.68 | -0.010 | 571 | 781,191 | 卖盘 |
| 10:46:41 | 13.69 | 0.000 | 356 | 487,018 | 买盘 |
| 10:46:28 | 13.69 | 0.010 | 7 | 9,583 | 买盘 |
| 10:46:23 | 13.68 | -0.010 | 59 | 80,725 | 卖盘 |
| 10:46:16 | 13.68 | 0.000 | 57 | 77,986 | 卖盘 |
| 10:46:11 | 13.68 | 0.000 | 48 | 65,664 | 卖盘 |
| 10:46:07 | 13.68 | -0.010 | 19 | 25,992 | 卖盘 |
| 10:45:58 | 13.69 | 0.000 | 41 | 56,121 | 买盘 |
| 10:45:53 | 13.69 | 0.000 | 78 | 106,711 | 买盘 |
| 10:45:47 | 13.69 | 0.000 | 25 | 34,225 | 买盘 |
| 10:45:43 | 13.69 | 0.000 | 3 | 4,107 | 买盘 |
| 10:45:37 | 13.68 | 0.000 | 3 | 4,104 | 卖盘 |
| 10:45:34 | 13.68 | 0.000 | 235 | 321,482 | 卖盘 |
| 10:45:28 | 13.69 | 0.000 | 6 | 8,213 | 买盘 |
| 10:45:23 | 13.69 | 0.000 | 38 | 52,008 | 买盘 |
| 10:45:16 | 13.69 | 0.010 | 43 | 58,867 | 买盘 |
| 10:45:13 | 13.68 | -0.010 | 6 | 8,208 | 卖盘 |
| 10:45:07 | 13.69 | 0.010 | 56 | 76,634 | 买盘 |
| 10:45:04 | 13.68 | 0.000 | 6 | 8,209 | 卖盘 |
| 10:44:58 | 13.69 | 0.010 | 214 | 292,754 | 买盘 |
| 10:44:47 | 13.69 | -0.010 | 29 | 39,701 | 买盘 |
| 10:44:37 | 13.69 | 0.000 | 297 | 406,566 | 卖盘 |
| 10:44:34 | 13.69 | 0.000 | 10 | 13,690 | 卖盘 |
| 10:44:28 | 13.69 | 0.000 | 18 | 24,642 | 卖盘 |
| 10:44:24 | 13.69 | -0.010 | 386 | 528,435 | 卖盘 |
| 10:44:16 | 13.69 | -0.010 | 234 | 320,353 | 卖盘 |
| 10:44:11 | 13.70 | 0.010 | 19 | 26,016 | 买盘 |
| 10:44:07 | 13.69 | 0.000 | 2 | 2,738 | 卖盘 |
| 10:44:04 | 13.69 | 0.000 | 44 | 60,237 | 卖盘 |
| 10:43:58 | 13.69 | -0.010 | 5 | 6,845 | 卖盘 |
| 10:43:54 | 13.70 | 0.010 | 62 | 84,940 | 买盘 |
| 10:43:49 | 13.69 | -0.010 | 1 | 1,369 | 卖盘 |
| 10:43:45 | 13.70 | 0.010 | 5 | 6,850 | 买盘 |
| 10:43:37 | 13.70 | 0.000 | 37 | 50,663 | 买盘 |
| 10:43:34 | 13.70 | 0.000 | 70 | 95,896 | 买盘 |
| 10:43:28 | 13.70 | 0.010 | 50 | 68,500 | 买盘 |
| 10:43:23 | 13.69 | 0.000 | 284 | 389,165 | 卖盘 |
| 10:43:16 | 13.70 | 0.010 | 306 | 418,917 | 买盘 |
| 10:43:11 | 13.69 | 0.000 | 15 | 20,549 | 卖盘 |
| 10:43:07 | 13.69 | -0.010 | 5 | 6,845 | 卖盘 |
| 10:43:04 | 13.70 | 0.000 | 21 | 28,760 | 买盘 |
| 10:42:58 | 13.70 | 0.010 | 28 | 38,345 | 买盘 |
| 10:42:53 | 13.69 | -0.010 | 11 | 15,068 | 卖盘 |
| 10:42:46 | 13.70 | 0.000 | 24 | 32,879 | 买盘 |
| 10:42:41 | 13.70 | 0.010 | 101 | 138,370 | 买盘 |
