日期：2020-10-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 13.88 | 0.010 | 18 | 24,973 | 买盘 |
| 14:56:57 | 13.87 | 0.000 | 117 | 162,279 | 卖盘 |
| 14:56:51 | 13.88 | 0.010 | 286 | 396,898 | 买盘 |
| 14:56:49 | 13.87 | 0.000 | 606 | 840,521 | 买盘 |
| 14:56:43 | 13.87 | 0.000 | 50 | 69,350 | 买盘 |
| 14:56:37 | 13.87 | 0.000 | 47 | 65,162 | 买盘 |
| 14:56:31 | 13.86 | -0.010 | 39 | 54,079 | 卖盘 |
| 14:56:27 | 13.87 | 0.010 | 125 | 173,375 | 买盘 |
| 14:56:21 | 13.87 | 0.000 | 274 | 380,008 | 买盘 |
| 14:56:19 | 13.87 | 0.000 | 226 | 313,432 | 买盘 |
| 14:56:13 | 13.87 | 0.010 | 760 | 1,054,120 | 买盘 |
| 14:56:07 | 13.87 | 0.010 | 66 | 91,940 | 买盘 |
| 14:56:01 | 13.87 | 0.000 | 88 | 121,993 | 买盘 |
| 14:55:57 | 13.87 | 0.000 | 83 | 115,087 | 买盘 |
| 14:55:51 | 13.86 | -0.010 | 66 | 91,514 | 卖盘 |
| 14:55:49 | 13.87 | 0.000 | 111 | 153,956 | 买盘 |
| 14:55:43 | 13.87 | 0.010 | 75 | 104,025 | 买盘 |
| 14:55:37 | 13.87 | 0.010 | 173 | 239,801 | 买盘 |
| 14:55:31 | 13.86 | 0.000 | 28 | 38,820 | 卖盘 |
| 14:55:27 | 13.86 | 0.000 | 223 | 309,439 | 买盘 |
| 14:55:21 | 13.86 | 0.010 | 128 | 177,401 | 买盘 |
| 14:55:19 | 13.85 | -0.010 | 57 | 78,983 | 卖盘 |
| 14:55:13 | 13.86 | 0.000 | 59 | 81,765 | 买盘 |
| 14:55:07 | 13.86 | 0.000 | 323 | 447,669 | 买盘 |
| 14:55:01 | 13.86 | 0.010 | 288 | 399,021 | 买盘 |
| 14:54:57 | 13.85 | -0.010 | 18 | 24,947 | 卖盘 |
| 14:54:51 | 13.86 | 0.010 | 16 | 22,165 | 买盘 |
| 14:54:49 | 13.85 | -0.010 | 2 | 2,770 | 卖盘 |
| 14:54:43 | 13.85 | -0.010 | 41 | 56,785 | 卖盘 |
| 14:54:37 | 13.86 | 0.010 | 42 | 58,210 | 买盘 |
| 14:54:31 | 13.85 | 0.000 | 170 | 235,487 | 卖盘 |
| 14:54:27 | 13.85 | 0.000 | 24 | 33,240 | 卖盘 |
| 14:54:21 | 13.86 | 0.020 | 942 | 1,304,857 | 买盘 |
| 14:54:19 | 13.84 | -0.010 | 34 | 47,077 | 卖盘 |
| 14:54:13 | 13.84 | 0.000 | 28 | 38,774 | 卖盘 |
| 14:54:07 | 13.84 | -0.010 | 31 | 42,925 | 卖盘 |
| 14:54:01 | 13.85 | 0.000 | 37 | 51,245 | 买盘 |
| 14:53:57 | 13.85 | 0.000 | 50 | 69,227 | 买盘 |
| 14:53:51 | 13.85 | 0.010 | 5 | 6,925 | 买盘 |
| 14:53:49 | 13.84 | -0.010 | 24 | 33,238 | 卖盘 |
| 14:53:43 | 13.85 | 0.000 | 40 | 55,385 | 买盘 |
| 14:53:37 | 13.84 | -0.010 | 37 | 51,214 | 卖盘 |
| 14:53:31 | 13.84 | -0.010 | 28 | 38,753 | 卖盘 |
| 14:53:27 | 13.85 | 0.000 | 26 | 35,987 | 买盘 |
| 14:53:21 | 13.85 | 0.010 | 29 | 40,163 | 买盘 |
| 14:53:19 | 13.84 | -0.010 | 25 | 34,600 | 卖盘 |
| 14:53:13 | 13.84 | 0.000 | 56 | 77,514 | 卖盘 |
| 14:53:07 | 13.84 | -0.010 | 6 | 8,309 | 卖盘 |
| 14:53:01 | 13.84 | -0.010 | 127 | 175,885 | 卖盘 |
| 14:52:57 | 13.85 | 0.000 | 89 | 123,228 | 买盘 |
| 14:52:51 | 13.84 | -0.010 | 22 | 30,453 | 卖盘 |
| 14:52:49 | 13.85 | 0.010 | 34 | 47,088 | 买盘 |
| 14:52:43 | 13.84 | -0.010 | 10 | 13,840 | 卖盘 |
| 14:52:39 | 13.85 | 0.000 | 6 | 8,310 | 买盘 |
| 14:52:31 | 13.85 | 0.000 | 55 | 76,152 | 买盘 |
| 14:52:27 | 13.85 | 0.000 | 95 | 131,551 | 买盘 |
| 14:52:21 | 13.85 | 0.010 | 8 | 11,080 | 买盘 |
| 14:52:19 | 13.84 | 0.000 | 36 | 49,828 | 卖盘 |
| 14:52:13 | 13.85 | 0.010 | 5 | 6,925 | 买盘 |
| 14:52:07 | 13.84 | 0.000 | 18 | 24,919 | 卖盘 |
| 14:52:01 | 13.84 | 0.000 | 50 | 69,200 | 卖盘 |
| 14:51:51 | 13.84 | 0.000 | 3 | 4,152 | 卖盘 |
| 14:51:49 | 13.84 | 0.000 | 15 | 20,760 | 卖盘 |
| 14:51:43 | 13.84 | 0.000 | 6 | 8,304 | 卖盘 |
| 14:51:37 | 13.84 | 0.000 | 3 | 4,152 | 卖盘 |
| 14:51:31 | 13.84 | 0.000 | 6 | 8,304 | 卖盘 |
| 14:51:27 | 13.84 | 0.000 | 161 | 222,788 | 买盘 |
| 14:51:21 | 13.83 | 0.000 | 30 | 41,518 | 卖盘 |
| 14:51:19 | 13.83 | 0.000 | 16 | 22,130 | 卖盘 |
| 14:51:13 | 13.83 | 0.000 | 1 | 1,383 | 卖盘 |
| 14:51:07 | 13.84 | 0.010 | 30 | 41,520 | 买盘 |
| 14:51:01 | 13.84 | 0.010 | 5 | 6,920 | 买盘 |
| 14:50:57 | 13.83 | -0.010 | 315 | 435,655 | 卖盘 |
| 14:50:51 | 13.83 | 0.000 | 100 | 138,300 | 卖盘 |
| 14:50:49 | 13.83 | -0.010 | 7 | 9,686 | 卖盘 |
| 14:50:45 | 13.84 | 0.000 | 23 | 31,817 | 买盘 |
| 14:50:37 | 13.84 | 0.000 | 100 | 138,400 | 买盘 |
| 14:50:31 | 13.84 | 0.000 | 18 | 24,912 | 买盘 |
| 14:50:27 | 13.84 | 0.000 | 31 | 42,881 | 买盘 |
| 14:50:21 | 13.83 | -0.010 | 5 | 6,918 | 卖盘 |
| 14:50:19 | 13.84 | 0.010 | 3 | 4,152 | 买盘 |
| 14:50:13 | 13.83 | 0.000 | 7 | 10,207 | 卖盘 |
| 14:50:07 | 13.83 | 0.000 | 36 | 49,791 | 卖盘 |
| 14:50:01 | 13.83 | 0.000 | 15 | 20,745 | 卖盘 |
| 14:49:57 | 13.83 | 0.000 | 27 | 37,341 | 卖盘 |
| 14:49:55 | 13.83 | 0.000 | 25 | 34,576 | 卖盘 |
| 14:49:49 | 13.83 | 0.000 | 1 | 1,383 | 卖盘 |
| 14:49:43 | 13.83 | 0.000 | 62 | 85,796 | 卖盘 |
| 14:49:37 | 13.83 | 0.000 | 8 | 11,064 | 买盘 |
| 14:49:31 | 13.83 | -0.010 | 20 | 27,660 | 中性盘 |
| 14:49:27 | 13.84 | 0.020 | 24 | 33,216 | 买盘 |
| 14:49:21 | 13.83 | -0.010 | 502 | 694,264 | 卖盘 |
| 14:49:19 | 13.84 | 0.000 | 29 | 40,117 | 买盘 |
| 14:49:13 | 13.83 | 0.000 | 12 | 16,606 | 卖盘 |
| 14:49:07 | 13.84 | 0.010 | 4 | 5,536 | 买盘 |
| 14:49:01 | 13.83 | -0.010 | 3 | 4,149 | 卖盘 |
| 14:48:57 | 13.84 | 0.000 | 48 | 66,432 | 买盘 |
| 14:48:51 | 13.83 | 0.000 | 26 | 35,958 | 卖盘 |
| 14:48:49 | 13.83 | 0.000 | 12 | 16,597 | 卖盘 |
| 14:48:43 | 13.84 | 0.010 | 46 | 63,664 | 买盘 |
| 14:48:39 | 13.83 | -0.010 | 2 | 2,766 | 卖盘 |
| 14:48:31 | 13.83 | -0.010 | 3 | 4,149 | 卖盘 |
| 14:48:27 | 13.84 | 0.000 | 34 | 47,046 | 买盘 |
| 14:48:21 | 13.84 | 0.000 | 11 | 15,224 | 买盘 |
| 14:48:19 | 13.84 | 0.010 | 106 | 146,684 | 买盘 |
| 14:48:13 | 13.83 | -0.010 | 105 | 145,319 | 卖盘 |
| 14:48:07 | 13.84 | 0.010 | 9 | 12,456 | 买盘 |
| 14:48:01 | 13.84 | 0.010 | 12 | 16,606 | 买盘 |
| 14:47:57 | 13.83 | 0.000 | 12 | 16,596 | 卖盘 |
| 14:47:55 | 13.83 | 0.000 | 3 | 4,149 | 卖盘 |
| 14:47:49 | 13.83 | -0.010 | 13 | 17,985 | 卖盘 |
| 14:47:45 | 13.84 | 0.000 | 42 | 58,099 | 买盘 |
| 14:47:37 | 13.82 | -0.020 | 300 | 414,722 | 卖盘 |
| 14:47:31 | 13.84 | 0.000 | 167 | 231,078 | 买盘 |
| 14:47:27 | 13.84 | 0.000 | 6 | 8,304 | 买盘 |
| 14:47:25 | 13.84 | 0.010 | 10 | 13,840 | 买盘 |
| 14:47:19 | 13.83 | 0.000 | 38 | 52,585 | 卖盘 |
| 14:47:13 | 13.84 | 0.010 | 26 | 35,964 | 买盘 |
| 14:47:09 | 13.83 | 0.000 | 1 | 1,383 | 卖盘 |
| 14:47:01 | 13.83 | -0.010 | 200 | 276,600 | 卖盘 |
| 14:46:57 | 13.84 | 0.000 | 24 | 33,216 | 买盘 |
| 14:46:51 | 13.84 | 0.000 | 66 | 91,344 | 买盘 |
| 14:46:49 | 13.84 | 0.010 | 10 | 13,840 | 买盘 |
| 14:46:43 | 13.84 | 0.000 | 34 | 47,033 | 买盘 |
| 14:46:37 | 13.84 | 0.010 | 60 | 82,990 | 买盘 |
| 14:46:31 | 13.83 | -0.010 | 9 | 12,454 | 卖盘 |
| 14:46:27 | 13.84 | 0.010 | 9 | 12,456 | 买盘 |
| 14:46:21 | 13.84 | 0.010 | 9 | 12,456 | 买盘 |
| 14:46:19 | 13.83 | 0.000 | 16 | 22,142 | 卖盘 |
| 14:46:13 | 13.84 | 0.000 | 25 | 34,591 | 买盘 |
| 14:46:07 | 13.84 | 0.000 | 50 | 69,159 | 买盘 |
| 14:46:01 | 13.84 | 0.000 | 35 | 48,440 | 买盘 |
| 14:45:57 | 13.84 | 0.000 | 9 | 12,456 | 买盘 |
| 14:45:51 | 13.83 | -0.010 | 21 | 29,062 | 卖盘 |
| 14:45:49 | 13.84 | 0.000 | 9 | 12,456 | 买盘 |
| 14:45:43 | 13.84 | 0.000 | 12 | 16,608 | 买盘 |
| 14:45:37 | 13.84 | 0.010 | 11 | 15,223 | 买盘 |
| 14:45:31 | 13.83 | -0.010 | 86 | 118,952 | 卖盘 |
| 14:45:21 | 13.85 | 0.010 | 17 | 23,532 | 买盘 |
| 14:45:19 | 13.84 | 0.010 | 31 | 42,886 | 买盘 |
| 14:45:13 | 13.83 | -0.010 | 58 | 80,227 | 卖盘 |
| 14:45:07 | 13.83 | 0.000 | 105 | 145,280 | 卖盘 |
| 14:45:01 | 13.83 | -0.010 | 1 | 1,383 | 卖盘 |
| 14:44:57 | 13.84 | 0.000 | 23 | 31,835 | 买盘 |
| 14:44:51 | 13.84 | 0.000 | 10 | 13,840 | 买盘 |
| 14:44:49 | 13.84 | 0.010 | 25 | 34,595 | 买盘 |
| 14:44:43 | 13.83 | -0.010 | 1 | 1,383 | 中性盘 |
| 14:44:37 | 13.84 | 0.010 | 74 | 102,391 | 买盘 |
| 14:44:31 | 13.84 | 0.000 | 252 | 348,527 | 买盘 |
| 14:44:27 | 13.84 | 0.010 | 30 | 41,501 | 买盘 |
| 14:44:21 | 13.84 | 0.010 | 9 | 12,456 | 买盘 |
| 14:44:19 | 13.83 | 0.000 | 76 | 105,119 | 卖盘 |
| 14:44:13 | 13.83 | 0.000 | 14 | 19,375 | 卖盘 |
| 14:44:07 | 13.84 | 0.000 | 24 | 33,207 | 买盘 |
| 14:44:01 | 13.83 | -0.010 | 17 | 23,526 | 卖盘 |
| 14:43:57 | 13.84 | 0.000 | 15 | 20,760 | 买盘 |
| 14:43:55 | 13.84 | 0.000 | 62 | 85,808 | 买盘 |
| 14:43:49 | 13.84 | -0.010 | 236 | 326,624 | 卖盘 |
| 14:43:43 | 13.85 | 0.010 | 19 | 26,313 | 买盘 |
| 14:43:37 | 13.85 | 0.010 | 16 | 22,160 | 买盘 |
| 14:43:31 | 13.85 | 0.000 | 9 | 12,465 | 买盘 |
| 14:43:27 | 13.85 | 0.010 | 9 | 12,465 | 买盘 |
| 14:43:21 | 13.85 | 0.010 | 24 | 33,240 | 买盘 |
| 14:43:19 | 13.84 | -0.010 | 2 | 2,768 | 卖盘 |
| 14:43:13 | 13.84 | 0.000 | 16 | 22,154 | 卖盘 |
| 14:43:07 | 13.84 | 0.000 | 19 | 26,309 | 卖盘 |
| 14:43:01 | 13.85 | 0.000 | 19 | 26,315 | 买盘 |
| 14:42:57 | 13.85 | 0.000 | 64 | 88,589 | 买盘 |
| 14:42:51 | 13.85 | 0.010 | 21 | 29,085 | 买盘 |
| 14:42:49 | 13.84 | -0.010 | 20 | 27,680 | 卖盘 |
| 14:42:43 | 13.85 | 0.010 | 16 | 22,160 | 买盘 |
| 14:42:37 | 13.85 | 0.010 | 42 | 58,150 | 买盘 |
| 14:42:31 | 13.85 | 0.010 | 222 | 307,455 | 买盘 |
| 14:42:27 | 13.84 | 0.010 | 201 | 278,184 | 买盘 |
| 14:42:21 | 13.83 | -0.010 | 10 | 13,838 | 卖盘 |
| 14:42:19 | 13.84 | -0.010 | 118 | 163,312 | 卖盘 |
| 14:42:13 | 13.84 | 0.000 | 21 | 29,072 | 卖盘 |
| 14:42:07 | 13.84 | -0.010 | 98 | 135,654 | 卖盘 |
| 14:42:01 | 13.85 | 0.000 | 8 | 11,080 | 买盘 |
| 14:41:57 | 13.85 | 0.010 | 10 | 13,850 | 买盘 |
| 14:41:51 | 13.85 | 0.010 | 12 | 16,620 | 买盘 |
| 14:41:49 | 13.84 | 0.000 | 30 | 41,545 | 卖盘 |
| 14:41:43 | 13.85 | 0.000 | 13 | 18,005 | 买盘 |
| 14:41:37 | 13.84 | -0.010 | 18 | 24,928 | 卖盘 |
| 14:41:31 | 13.85 | 0.000 | 14 | 19,386 | 买盘 |
| 14:41:27 | 13.85 | 0.010 | 76 | 105,251 | 买盘 |
| 14:41:21 | 13.85 | 0.010 | 1 | 1,385 | 买盘 |
| 14:41:19 | 13.84 | -0.010 | 34 | 47,056 | 卖盘 |
| 14:41:13 | 13.84 | -0.010 | 5 | 6,922 | 卖盘 |
| 14:41:07 | 13.84 | -0.010 | 82 | 113,558 | 卖盘 |
| 14:41:01 | 13.85 | -0.010 | 22 | 30,485 | 卖盘 |
| 14:40:51 | 13.86 | 0.000 | 11 | 15,246 | 买盘 |
| 14:40:49 | 13.86 | 0.000 | 65 | 90,035 | 买盘 |
| 14:40:43 | 13.85 | 0.000 | 21 | 29,096 | 卖盘 |
| 14:40:37 | 13.86 | 0.000 | 21 | 29,106 | 买盘 |
| 14:40:31 | 13.85 | -0.010 | 32 | 44,332 | 卖盘 |
| 14:40:27 | 13.86 | 0.010 | 10 | 13,860 | 买盘 |
| 14:40:21 | 13.85 | 0.000 | 110 | 152,360 | 卖盘 |
| 14:40:19 | 13.85 | 0.000 | 42 | 58,205 | 卖盘 |
| 14:40:13 | 13.85 | -0.010 | 18 | 24,938 | 卖盘 |
| 14:40:07 | 13.85 | -0.010 | 3 | 4,155 | 卖盘 |
| 14:40:01 | 13.85 | -0.010 | 14 | 19,402 | 卖盘 |
| 14:39:57 | 13.86 | 0.010 | 8 | 11,083 | 买盘 |
| 14:39:51 | 13.86 | 0.010 | 21 | 29,102 | 买盘 |
| 14:39:49 | 13.85 | 0.000 | 31 | 42,935 | 卖盘 |
| 14:39:45 | 13.85 | -0.010 | 6 | 8,310 | 卖盘 |
| 14:39:37 | 13.86 | 0.000 | 25 | 34,649 | 买盘 |
| 14:39:31 | 13.86 | 0.000 | 179 | 248,113 | 卖盘 |
| 14:39:27 | 13.86 | -0.010 | 120 | 166,320 | 卖盘 |
| 14:39:21 | 13.87 | 0.010 | 16 | 22,192 | 买盘 |
| 14:39:19 | 13.86 | 0.000 | 17 | 23,562 | 卖盘 |
| 14:39:13 | 13.86 | 0.000 | 10 | 13,860 | 卖盘 |
| 14:39:07 | 13.87 | 0.010 | 29 | 40,198 | 买盘 |
| 14:39:01 | 13.87 | 0.000 | 36 | 49,906 | 买盘 |
| 14:38:57 | 13.87 | 0.000 | 28 | 38,836 | 买盘 |
| 14:38:51 | 13.87 | 0.000 | 20 | 27,740 | 买盘 |
| 14:38:49 | 13.87 | 0.010 | 13 | 18,029 | 买盘 |
| 14:38:43 | 13.86 | -0.010 | 10 | 13,869 | 卖盘 |
| 14:38:37 | 13.87 | 0.010 | 9 | 12,483 | 买盘 |
| 14:38:33 | 13.86 | 0.000 | 23 | 31,886 | 卖盘 |
| 14:38:27 | 13.87 | 0.000 | 10 | 13,870 | 买盘 |
| 14:38:21 | 13.86 | 0.000 | 25 | 34,663 | 卖盘 |
| 14:38:19 | 13.86 | -0.010 | 44 | 61,004 | 卖盘 |
| 14:38:13 | 13.86 | -0.010 | 9 | 12,474 | 卖盘 |
| 14:38:07 | 13.87 | 0.000 | 18 | 24,966 | 买盘 |
| 14:38:01 | 13.87 | 0.010 | 10 | 13,870 | 买盘 |
| 14:37:57 | 13.86 | -0.010 | 5 | 6,930 | 卖盘 |
| 14:37:51 | 13.87 | 0.010 | 82 | 113,734 | 买盘 |
| 14:37:49 | 13.86 | 0.000 | 12 | 16,642 | 卖盘 |
| 14:37:43 | 13.87 | 0.000 | 144 | 199,607 | 买盘 |
| 14:37:37 | 13.87 | 0.000 | 17 | 23,572 | 买盘 |
| 14:37:33 | 13.87 | 0.000 | 30 | 41,590 | 买盘 |
| 14:37:27 | 13.87 | 0.000 | 25 | 34,675 | 买盘 |
| 14:37:21 | 13.87 | 0.010 | 21 | 29,127 | 买盘 |
| 14:37:18 | 13.86 | -0.010 | 2 | 2,772 | 卖盘 |
| 14:37:13 | 13.86 | 0.000 | 30 | 41,590 | 卖盘 |
| 14:37:07 | 13.86 | -0.010 | 19 | 26,343 | 卖盘 |
| 14:37:03 | 13.87 | 0.010 | 43 | 59,612 | 买盘 |
| 14:36:57 | 13.86 | 0.000 | 129 | 178,794 | 买盘 |
| 14:36:51 | 13.85 | -0.010 | 28 | 38,803 | 卖盘 |
| 14:36:48 | 13.86 | 0.010 | 48 | 66,511 | 买盘 |
| 14:36:43 | 13.86 | 0.010 | 33 | 45,719 | 买盘 |
| 14:36:39 | 13.85 | -0.010 | 35 | 48,489 | 卖盘 |
| 14:36:33 | 13.86 | 0.000 | 29 | 40,179 | 买盘 |
| 14:36:30 | 13.86 | 0.000 | 12 | 16,632 | 买盘 |
| 14:36:21 | 13.86 | 0.000 | 47 | 65,164 | 卖盘 |
| 14:36:19 | 13.86 | 0.000 | 34 | 47,124 | 卖盘 |
| 14:36:13 | 13.87 | 0.010 | 51 | 70,699 | 买盘 |
| 14:36:07 | 13.86 | -0.010 | 3 | 4,158 | 卖盘 |
| 14:36:03 | 13.87 | 0.010 | 47 | 65,159 | 买盘 |
| 14:35:57 | 13.85 | -0.010 | 50 | 69,286 | 卖盘 |
| 14:35:51 | 13.86 | -0.010 | 21 | 29,106 | 买盘 |
| 14:35:48 | 13.87 | 0.010 | 15 | 20,797 | 买盘 |
| 14:35:43 | 13.86 | 0.000 | 10 | 13,860 | 买盘 |
| 14:35:37 | 13.86 | 0.000 | 67 | 92,804 | 买盘 |
| 14:35:33 | 13.86 | -0.010 | 174 | 241,174 | 卖盘 |
| 14:35:27 | 13.87 | 0.010 | 62 | 85,956 | 买盘 |
| 14:35:21 | 13.87 | 0.010 | 20 | 27,740 | 买盘 |
| 14:35:19 | 13.86 | -0.010 | 2 | 2,772 | 卖盘 |
| 14:35:13 | 13.87 | 0.000 | 18 | 24,966 | 买盘 |
| 14:35:07 | 13.87 | 0.000 | 9 | 12,483 | 买盘 |
| 14:35:03 | 13.87 | 0.000 | 17 | 23,573 | 买盘 |
| 14:34:57 | 13.87 | 0.010 | 13 | 18,031 | 买盘 |
| 14:34:51 | 13.86 | 0.000 | 5 | 6,930 | 卖盘 |
| 14:34:49 | 13.86 | -0.010 | 97 | 134,453 | 卖盘 |
| 14:34:43 | 13.86 | -0.010 | 48 | 66,543 | 卖盘 |
| 14:34:37 | 13.86 | 0.000 | 58 | 80,388 | 买盘 |
| 14:34:33 | 13.86 | 0.000 | 30 | 41,580 | 买盘 |
| 14:34:27 | 13.86 | 0.010 | 11 | 15,246 | 买盘 |
| 14:34:21 | 13.86 | 0.000 | 48 | 66,519 | 买盘 |
| 14:34:19 | 13.86 | 0.000 | 54 | 74,853 | 卖盘 |
| 14:34:13 | 13.86 | -0.010 | 6 | 8,316 | 卖盘 |
| 14:34:09 | 13.87 | 0.010 | 17 | 23,579 | 买盘 |
| 14:34:03 | 13.86 | -0.010 | 128 | 177,420 | 卖盘 |
| 14:33:57 | 13.87 | 0.010 | 9 | 12,483 | 买盘 |
| 14:33:51 | 13.87 | 0.010 | 77 | 106,799 | 买盘 |
| 14:33:49 | 13.86 | -0.010 | 29 | 40,202 | 卖盘 |
| 14:33:43 | 13.87 | 0.000 | 46 | 63,762 | 买盘 |
| 14:33:37 | 13.87 | 0.010 | 26 | 36,062 | 买盘 |
| 14:33:33 | 13.86 | -0.010 | 53 | 73,458 | 卖盘 |
| 14:33:27 | 13.87 | 0.010 | 10 | 13,870 | 买盘 |
| 14:33:21 | 13.87 | 0.000 | 17 | 23,570 | 买盘 |
| 14:33:13 | 13.85 | 0.000 | 73 | 101,157 | 卖盘 |
| 14:33:07 | 13.85 | 0.000 | 5 | 6,925 | 卖盘 |
| 14:33:03 | 13.85 | 0.000 | 36 | 49,878 | 卖盘 |
| 14:32:57 | 13.87 | 0.000 | 21 | 29,122 | 买盘 |
| 14:32:51 | 13.86 | -0.010 | 48 | 66,528 | 卖盘 |
| 14:32:49 | 13.87 | 0.000 | 10 | 13,870 | 买盘 |
| 14:32:43 | 13.87 | 0.000 | 8 | 11,096 | 买盘 |
| 14:32:37 | 13.87 | 0.000 | 10 | 13,868 | 买盘 |
| 14:32:33 | 13.87 | 0.010 | 28 | 38,821 | 买盘 |
| 14:32:27 | 13.87 | 0.010 | 49 | 67,925 | 买盘 |
| 14:32:24 | 13.86 | 0.000 | 10 | 13,860 | 买盘 |
| 14:32:19 | 13.86 | -0.010 | 9 | 12,474 | 中性盘 |
| 14:32:12 | 13.86 | 0.000 | 12 | 16,632 | 买盘 |
| 14:32:07 | 13.85 | 0.000 | 6 | 8,310 | 卖盘 |
| 14:32:03 | 13.85 | -0.010 | 43 | 59,567 | 卖盘 |
| 14:31:57 | 13.86 | 0.000 | 17 | 23,562 | 买盘 |
| 14:31:51 | 13.86 | 0.000 | 36 | 49,868 | 买盘 |
| 14:31:49 | 13.86 | 0.000 | 65 | 90,088 | 买盘 |
| 14:31:45 | 13.86 | 0.010 | 16 | 22,176 | 买盘 |
| 14:31:39 | 13.85 | 0.000 | 1 | 1,385 | 卖盘 |
| 14:31:33 | 13.85 | 0.000 | 21 | 29,091 | 卖盘 |
| 14:31:27 | 13.86 | 0.000 | 40 | 55,440 | 买盘 |
| 14:31:21 | 13.85 | -0.010 | 130 | 180,061 | 卖盘 |
| 14:31:18 | 13.86 | 0.010 | 13 | 18,018 | 买盘 |
| 14:31:12 | 13.86 | 0.000 | 10 | 13,860 | 买盘 |
| 14:31:07 | 13.86 | 0.000 | 12 | 16,632 | 买盘 |
| 14:31:03 | 13.86 | 0.010 | 16 | 22,176 | 买盘 |
| 14:30:57 | 13.86 | 0.000 | 26 | 36,031 | 买盘 |
| 14:30:51 | 13.85 | -0.010 | 22 | 30,473 | 卖盘 |
| 14:30:48 | 13.86 | 0.000 | 71 | 98,404 | 买盘 |
| 14:30:42 | 13.86 | 0.010 | 32 | 44,335 | 买盘 |
| 14:30:37 | 13.86 | 0.000 | 6 | 8,316 | 买盘 |
| 14:30:33 | 13.86 | 0.000 | 77 | 106,722 | 买盘 |
| 14:30:27 | 13.86 | 0.010 | 9 | 12,474 | 买盘 |
| 14:30:21 | 13.86 | 0.000 | 12 | 16,632 | 买盘 |
| 14:30:18 | 13.86 | 0.000 | 11 | 15,246 | 买盘 |
| 14:30:12 | 13.85 | -0.010 | 25 | 34,645 | 卖盘 |
| 14:30:07 | 13.86 | 0.000 | 16 | 22,176 | 买盘 |
| 14:30:03 | 13.86 | 0.000 | 14 | 19,404 | 买盘 |
| 14:29:57 | 13.86 | 0.000 | 1 | 1,386 | 买盘 |
| 14:29:51 | 13.86 | 0.000 | 252 | 349,210 | 买盘 |
| 14:29:48 | 13.86 | 0.010 | 43 | 59,598 | 买盘 |
| 14:29:42 | 13.85 | 0.000 | 55 | 76,185 | 卖盘 |
| 14:29:37 | 13.86 | 0.010 | 13 | 18,018 | 买盘 |
| 14:29:33 | 13.85 | -0.010 | 26 | 36,019 | 卖盘 |
| 14:29:27 | 13.85 | -0.010 | 34 | 47,109 | 卖盘 |
| 14:29:21 | 13.86 | 0.000 | 11 | 15,246 | 买盘 |
| 14:29:12 | 13.86 | 0.010 | 10 | 13,860 | 买盘 |
| 14:29:09 | 13.85 | 0.010 | 201 | 278,454 | 买盘 |
| 14:29:00 | 13.84 | -0.010 | 7 | 9,688 | 卖盘 |
| 14:28:51 | 13.85 | -0.010 | 420 | 581,700 | 卖盘 |
| 14:28:48 | 13.86 | 0.000 | 9 | 12,474 | 买盘 |
| 14:28:42 | 13.85 | 0.000 | 15 | 20,765 | 买盘 |
| 14:28:37 | 13.84 | -0.010 | 45 | 62,336 | 卖盘 |
| 14:28:27 | 13.85 | 0.000 | 6 | 8,310 | 买盘 |
| 14:28:21 | 13.84 | -0.010 | 23 | 31,841 | 卖盘 |
| 14:28:18 | 13.85 | -0.010 | 55 | 76,175 | 卖盘 |
| 14:28:12 | 13.86 | 0.000 | 40 | 55,427 | 买盘 |
| 14:28:07 | 13.85 | 0.000 | 7 | 9,695 | 卖盘 |
| 14:28:03 | 13.85 | 0.000 | 8 | 11,080 | 卖盘 |
| 14:28:00 | 13.85 | 0.000 | 20 | 27,700 | 卖盘 |
| 14:27:51 | 13.85 | -0.010 | 37 | 51,253 | 卖盘 |
| 14:27:48 | 13.86 | 0.000 | 10 | 13,860 | 买盘 |
| 14:27:42 | 13.85 | -0.010 | 15 | 20,783 | 卖盘 |
| 14:27:37 | 13.86 | 0.010 | 9 | 12,474 | 买盘 |
| 14:27:33 | 13.85 | 0.000 | 11 | 15,243 | 卖盘 |
| 14:27:27 | 13.86 | 0.000 | 16 | 22,168 | 买盘 |
| 14:27:21 | 13.86 | 0.010 | 15 | 20,786 | 买盘 |
| 14:27:18 | 13.85 | 0.000 | 18 | 24,938 | 卖盘 |
| 14:27:12 | 13.85 | -0.010 | 144 | 199,573 | 中性盘 |
| 14:27:07 | 13.85 | -0.010 | 106 | 146,810 | 卖盘 |
| 14:27:03 | 13.86 | 0.000 | 9 | 12,474 | 买盘 |
| 14:26:57 | 13.85 | 0.000 | 25 | 34,635 | 卖盘 |
| 14:26:51 | 13.85 | 0.000 | 32 | 44,319 | 买盘 |
| 14:26:49 | 13.85 | -0.010 | 334 | 462,608 | 卖盘 |
| 14:26:42 | 13.86 | 0.000 | 12 | 16,629 | 买盘 |
| 14:26:37 | 13.86 | 0.000 | 9 | 12,474 | 买盘 |
| 14:26:33 | 13.86 | 0.000 | 26 | 36,028 | 买盘 |
| 14:26:27 | 13.86 | 0.010 | 17 | 23,559 | 买盘 |
| 14:26:21 | 13.85 | -0.010 | 13 | 18,014 | 卖盘 |
| 14:26:18 | 13.86 | 0.000 | 11 | 15,246 | 买盘 |
| 14:26:12 | 13.86 | 0.000 | 32 | 44,352 | 买盘 |
| 14:26:09 | 13.86 | 0.000 | 3 | 4,158 | 买盘 |
| 14:26:03 | 13.86 | 0.000 | 556 | 770,616 | 买盘 |
| 14:25:57 | 13.85 | 0.000 | 10 | 13,850 | 卖盘 |
| 14:25:51 | 13.86 | 0.010 | 17 | 23,562 | 买盘 |
| 14:25:48 | 13.85 | -0.010 | 20 | 27,709 | 卖盘 |
| 14:25:42 | 13.86 | 0.000 | 38 | 52,668 | 买盘 |
| 14:25:36 | 13.86 | 0.010 | 16 | 22,176 | 买盘 |
| 14:25:33 | 13.85 | -0.010 | 100 | 138,597 | 卖盘 |
| 14:25:27 | 13.85 | 0.000 | 13 | 18,013 | 卖盘 |
| 14:25:21 | 13.86 | 0.000 | 11 | 15,246 | 买盘 |
| 14:25:18 | 13.86 | 0.000 | 10 | 13,860 | 买盘 |
| 14:25:12 | 13.86 | 0.000 | 12 | 16,629 | 买盘 |
| 14:25:07 | 13.86 | 0.000 | 12 | 16,632 | 买盘 |
| 14:25:03 | 13.86 | 0.010 | 20 | 27,711 | 买盘 |
| 14:24:57 | 13.86 | 0.000 | 57 | 79,002 | 买盘 |
| 14:24:51 | 13.85 | -0.010 | 1 | 1,385 | 卖盘 |
| 14:24:48 | 13.86 | 0.000 | 30 | 41,559 | 买盘 |
| 14:24:42 | 13.86 | 0.000 | 9 | 12,474 | 买盘 |
| 14:24:37 | 13.86 | 0.010 | 21 | 29,096 | 买盘 |
| 14:24:33 | 13.85 | 0.000 | 63 | 87,266 | 卖盘 |
| 14:24:27 | 13.85 | -0.010 | 27 | 37,405 | 卖盘 |
| 14:24:21 | 13.86 | 0.010 | 8 | 11,088 | 买盘 |
| 14:24:18 | 13.85 | 0.000 | 12 | 16,631 | 卖盘 |
| 14:24:12 | 13.86 | 0.000 | 10 | 13,859 | 买盘 |
| 14:24:07 | 13.86 | 0.000 | 15 | 20,786 | 买盘 |
| 14:24:03 | 13.86 | 0.010 | 8 | 11,088 | 买盘 |
| 14:23:57 | 13.86 | 0.010 | 263 | 364,265 | 买盘 |
| 14:23:51 | 13.84 | -0.010 | 9 | 12,463 | 卖盘 |
| 14:23:48 | 13.85 | 0.000 | 8 | 11,080 | 买盘 |
| 14:23:42 | 13.85 | 0.000 | 11 | 15,235 | 买盘 |
| 14:23:37 | 13.84 | -0.010 | 21 | 29,064 | 卖盘 |
| 14:23:30 | 13.85 | 0.010 | 15 | 20,775 | 买盘 |
| 14:23:21 | 13.85 | 0.000 | 3 | 4,155 | 买盘 |
| 14:23:18 | 13.85 | 0.010 | 32 | 44,320 | 买盘 |
| 14:23:12 | 13.85 | 0.000 | 50 | 69,260 | 卖盘 |
| 14:23:07 | 13.85 | -0.010 | 16 | 22,170 | 卖盘 |
| 14:23:03 | 13.86 | 0.000 | 12 | 16,632 | 买盘 |
| 14:22:57 | 13.86 | 0.010 | 19 | 26,326 | 买盘 |
| 14:22:54 | 13.85 | 0.000 | 11 | 15,245 | 卖盘 |
| 14:22:42 | 13.85 | 0.000 | 8 | 11,080 | 卖盘 |
| 14:22:37 | 13.86 | 0.010 | 37 | 51,256 | 买盘 |
| 14:22:27 | 13.85 | 0.000 | 165 | 228,532 | 卖盘 |
| 14:22:21 | 13.85 | -0.010 | 9 | 12,473 | 卖盘 |
| 14:22:18 | 13.86 | 0.010 | 8 | 11,088 | 买盘 |
| 14:22:12 | 13.85 | 0.000 | 35 | 48,482 | 卖盘 |
| 14:22:06 | 13.85 | -0.010 | 13 | 18,005 | 卖盘 |
| 14:22:03 | 13.86 | 0.000 | 15 | 20,788 | 买盘 |
| 14:21:57 | 13.86 | 0.000 | 10 | 13,860 | 买盘 |
| 14:21:51 | 13.85 | 0.000 | 1 | 1,385 | 卖盘 |
| 14:21:48 | 13.85 | 0.000 | 1 | 1,385 | 卖盘 |
| 14:21:42 | 13.85 | 0.000 | 7 | 9,695 | 卖盘 |
| 14:21:39 | 13.85 | 0.000 | 11 | 15,235 | 卖盘 |
| 14:21:27 | 13.86 | 0.010 | 22 | 30,480 | 买盘 |
| 14:21:21 | 13.85 | 0.000 | 6 | 8,310 | 买盘 |
| 14:21:18 | 13.85 | 0.000 | 8 | 11,080 | 买盘 |
| 14:21:12 | 13.85 | 0.000 | 8 | 11,080 | 买盘 |
| 14:21:07 | 13.84 | -0.020 | 6 | 8,304 | 卖盘 |
| 14:21:03 | 13.86 | 0.010 | 3 | 4,158 | 买盘 |
| 14:21:00 | 13.85 | 0.000 | 23 | 31,855 | 卖盘 |
| 14:20:51 | 13.86 | 0.010 | 6 | 8,316 | 买盘 |
| 14:20:48 | 13.85 | -0.010 | 17 | 23,551 | 卖盘 |
| 14:20:42 | 13.86 | 0.000 | 6 | 8,316 | 买盘 |
| 14:20:36 | 13.86 | 0.000 | 11 | 15,246 | 买盘 |
| 14:20:33 | 13.86 | 0.000 | 6 | 8,316 | 买盘 |
| 14:20:27 | 13.86 | 0.000 | 22 | 30,492 | 买盘 |
| 14:20:21 | 13.86 | 0.020 | 13 | 18,018 | 买盘 |
| 14:20:18 | 13.84 | 0.000 | 9 | 12,472 | 卖盘 |
| 14:20:12 | 13.84 | -0.020 | 19 | 26,312 | 卖盘 |
| 14:20:07 | 13.84 | -0.020 | 54 | 74,736 | 卖盘 |
| 14:19:57 | 13.84 | 0.000 | 14 | 19,394 | 卖盘 |
| 14:19:51 | 13.86 | 0.010 | 39 | 54,054 | 买盘 |
| 14:19:48 | 13.85 | 0.000 | 531 | 735,435 | 卖盘 |
| 14:19:43 | 13.86 | 0.000 | 13 | 18,010 | 买盘 |
| 14:19:36 | 13.86 | 0.000 | 71 | 98,457 | 卖盘 |
| 14:19:33 | 13.86 | 0.000 | 24 | 33,276 | 卖盘 |
| 14:19:27 | 13.87 | 0.000 | 45 | 62,406 | 买盘 |
| 14:19:21 | 13.86 | -0.020 | 62 | 85,947 | 卖盘 |
| 14:19:18 | 13.88 | 0.010 | 16 | 22,200 | 买盘 |
| 14:19:12 | 13.86 | 0.000 | 523 | 725,388 | 卖盘 |
| 14:19:07 | 13.86 | 0.000 | 93 | 128,989 | 卖盘 |
| 14:19:03 | 13.86 | 0.000 | 18 | 24,956 | 卖盘 |
| 14:18:57 | 13.86 | 0.000 | 2 | 2,772 | 卖盘 |
| 14:18:51 | 13.86 | 0.000 | 7 | 9,702 | 卖盘 |
| 14:18:48 | 13.86 | -0.010 | 19 | 26,334 | 卖盘 |
| 14:18:42 | 13.87 | 0.000 | 17 | 23,573 | 买盘 |
| 14:18:36 | 13.87 | 0.010 | 33 | 45,751 | 买盘 |
| 14:18:27 | 13.87 | 0.010 | 7 | 9,709 | 买盘 |
| 14:18:24 | 13.86 | 0.000 | 14 | 19,404 | 卖盘 |
| 14:18:18 | 13.86 | 0.000 | 9 | 12,477 | 卖盘 |
| 14:18:12 | 13.87 | 0.000 | 66 | 91,482 | 买盘 |
| 14:18:07 | 13.87 | 0.000 | 10 | 13,868 | 买盘 |
| 14:18:03 | 13.87 | 0.000 | 7 | 9,709 | 买盘 |
| 14:17:57 | 13.86 | 0.000 | 17 | 23,577 | 卖盘 |
| 14:17:51 | 13.87 | 0.010 | 9 | 12,483 | 买盘 |
| 14:17:48 | 13.86 | -0.010 | 23 | 31,892 | 卖盘 |
| 14:17:42 | 13.87 | 0.000 | 12 | 16,640 | 买盘 |
| 14:17:36 | 13.86 | -0.010 | 5 | 6,930 | 卖盘 |
| 14:17:33 | 13.87 | 0.010 | 3 | 4,161 | 买盘 |
| 14:17:27 | 13.86 | -0.010 | 15 | 20,790 | 卖盘 |
| 14:17:21 | 13.86 | -0.010 | 77 | 106,743 | 卖盘 |
| 14:17:18 | 13.87 | 0.000 | 20 | 27,731 | 买盘 |
| 14:17:12 | 13.86 | -0.010 | 14 | 19,404 | 卖盘 |
| 14:17:07 | 13.87 | 0.000 | 15 | 20,803 | 买盘 |
| 14:17:02 | 13.87 | 0.010 | 54 | 74,878 | 买盘 |
| 14:16:57 | 13.86 | -0.010 | 10 | 13,860 | 卖盘 |
| 14:16:54 | 13.87 | 0.010 | 2 | 2,773 | 买盘 |
| 14:16:48 | 13.86 | 0.000 | 6 | 8,316 | 卖盘 |
| 14:16:45 | 13.86 | -0.010 | 2 | 2,772 | 卖盘 |
| 14:16:37 | 13.87 | 0.010 | 22 | 30,505 | 买盘 |
| 14:16:33 | 13.86 | -0.010 | 14 | 19,410 | 卖盘 |
| 14:16:27 | 13.86 | 0.000 | 21 | 29,113 | 卖盘 |
| 14:16:21 | 13.86 | -0.010 | 27 | 37,448 | 卖盘 |
| 14:16:18 | 13.87 | 0.000 | 10 | 13,870 | 买盘 |
| 14:16:12 | 13.87 | 0.010 | 13 | 18,031 | 买盘 |
| 14:16:06 | 13.87 | 0.000 | 25 | 34,662 | 买盘 |
| 14:16:02 | 13.87 | 0.000 | 6 | 8,322 | 买盘 |
| 14:15:57 | 13.86 | -0.010 | 111 | 153,853 | 卖盘 |
| 14:15:54 | 13.87 | 0.010 | 8 | 11,095 | 买盘 |
| 14:15:48 | 13.86 | -0.010 | 22 | 30,498 | 卖盘 |
| 14:15:42 | 13.86 | 0.000 | 6 | 8,316 | 卖盘 |
| 14:15:36 | 13.87 | 0.010 | 13 | 18,031 | 买盘 |
| 14:15:32 | 13.86 | -0.010 | 24 | 33,264 | 卖盘 |
| 14:15:30 | 13.87 | 0.010 | 2 | 2,774 | 买盘 |
| 14:15:18 | 13.87 | 0.000 | 66 | 91,549 | 卖盘 |
| 14:15:12 | 13.87 | 0.000 | 55 | 76,285 | 卖盘 |
| 14:15:07 | 13.87 | 0.000 | 29 | 40,236 | 卖盘 |
| 14:14:56 | 13.87 | 0.000 | 5 | 6,935 | 卖盘 |
| 14:14:54 | 13.87 | 0.010 | 31 | 42,997 | 中性盘 |
| 14:14:48 | 13.86 | -0.020 | 29 | 40,220 | 卖盘 |
| 14:14:42 | 13.88 | 0.000 | 178 | 246,896 | 买盘 |
| 14:14:36 | 13.88 | 0.000 | 11 | 15,268 | 买盘 |
| 14:14:32 | 13.88 | 0.000 | 28 | 38,855 | 买盘 |
| 14:14:26 | 13.88 | 0.000 | 17 | 23,586 | 买盘 |
| 14:14:24 | 13.88 | 0.000 | 12 | 16,651 | 买盘 |
| 14:14:18 | 13.88 | 0.000 | 6 | 8,328 | 买盘 |
| 14:14:12 | 13.88 | 0.010 | 137 | 190,026 | 买盘 |
| 14:14:07 | 13.87 | 0.000 | 380 | 527,355 | 买盘 |
| 14:14:02 | 13.87 | 0.000 | 14 | 19,418 | 买盘 |
| 14:13:57 | 13.87 | 0.000 | 14 | 19,418 | 买盘 |
| 14:13:54 | 13.87 | 0.000 | 26 | 36,062 | 买盘 |
| 14:13:48 | 13.87 | 0.000 | 7 | 9,709 | 买盘 |
| 14:13:42 | 13.87 | 0.000 | 7 | 9,709 | 买盘 |
| 14:13:37 | 13.87 | 0.000 | 5 | 6,935 | 买盘 |
| 14:13:32 | 13.87 | 0.000 | 12 | 16,644 | 买盘 |
| 14:13:26 | 13.87 | 0.010 | 66 | 91,542 | 买盘 |
| 14:13:24 | 13.86 | -0.010 | 17 | 23,574 | 卖盘 |
| 14:13:20 | 13.87 | 0.000 | 16 | 22,192 | 买盘 |
| 14:13:12 | 13.88 | 0.000 | 62 | 86,055 | 买盘 |
| 14:13:06 | 13.88 | 0.010 | 17 | 23,590 | 买盘 |
| 14:13:02 | 13.87 | -0.010 | 13 | 18,039 | 卖盘 |
| 14:12:56 | 13.87 | 0.000 | 21 | 29,133 | 卖盘 |
| 14:12:54 | 13.87 | 0.000 | 59 | 81,846 | 卖盘 |
| 14:12:48 | 13.88 | 0.000 | 20 | 27,760 | 买盘 |
| 14:12:42 | 13.88 | 0.000 | 26 | 36,079 | 买盘 |
| 14:12:36 | 13.88 | 0.010 | 34 | 47,192 | 买盘 |
| 14:12:32 | 13.87 | -0.010 | 52 | 72,142 | 卖盘 |
| 14:12:26 | 13.88 | 0.000 | 37 | 51,356 | 买盘 |
| 14:12:24 | 13.88 | 0.010 | 11 | 15,268 | 买盘 |
| 14:12:18 | 13.88 | 0.000 | 9 | 12,492 | 买盘 |
| 14:12:12 | 13.88 | 0.010 | 31 | 43,007 | 买盘 |
| 14:12:06 | 13.88 | 0.000 | 7 | 9,716 | 买盘 |
| 14:12:02 | 13.88 | 0.000 | 7 | 9,716 | 买盘 |
| 14:11:56 | 13.87 | 0.000 | 38 | 52,713 | 卖盘 |
| 14:11:54 | 13.87 | 0.000 | 136 | 188,632 | 买盘 |
| 14:11:48 | 13.87 | 0.010 | 7 | 9,709 | 买盘 |
| 14:11:42 | 13.87 | 0.000 | 17 | 23,570 | 买盘 |
| 14:11:36 | 13.87 | 0.000 | 16 | 22,192 | 买盘 |
| 14:11:33 | 13.87 | 0.000 | 14 | 19,418 | 买盘 |
| 14:11:26 | 13.87 | 0.000 | 87 | 120,669 | 买盘 |
| 14:11:24 | 13.87 | 0.010 | 15 | 20,801 | 买盘 |
| 14:11:18 | 13.87 | -0.010 | 34 | 47,140 | 卖盘 |
| 14:11:12 | 13.87 | -0.010 | 75 | 104,031 | 卖盘 |
| 14:11:06 | 13.88 | 0.000 | 21 | 29,133 | 买盘 |
| 14:11:02 | 13.88 | 0.010 | 23 | 31,913 | 买盘 |
| 14:10:56 | 13.87 | 0.010 | 8 | 11,096 | 买盘 |
| 14:10:54 | 13.86 | -0.020 | 19 | 26,356 | 卖盘 |
| 14:10:48 | 13.88 | 0.000 | 8 | 11,104 | 买盘 |
| 14:10:42 | 13.88 | 0.010 | 21 | 29,134 | 买盘 |
| 14:10:36 | 13.87 | 0.000 | 295 | 409,161 | 买盘 |
| 14:10:32 | 13.87 | 0.000 | 5 | 6,935 | 买盘 |
| 14:10:26 | 13.87 | 0.020 | 144 | 199,728 | 买盘 |
| 14:10:24 | 13.85 | -0.020 | 31 | 42,995 | 卖盘 |
| 14:10:18 | 13.87 | 0.000 | 129 | 178,906 | 买盘 |
| 14:10:12 | 13.88 | 0.010 | 36 | 49,945 | 买盘 |
| 14:10:06 | 13.87 | -0.010 | 37 | 51,351 | 卖盘 |
| 14:10:02 | 13.88 | 0.000 | 6 | 8,328 | 买盘 |
| 14:09:56 | 13.88 | 0.000 | 26 | 36,077 | 买盘 |
| 14:09:54 | 13.88 | 0.000 | 13 | 18,042 | 买盘 |
| 14:09:48 | 13.88 | 0.000 | 41 | 56,904 | 买盘 |
| 14:09:42 | 13.88 | 0.000 | 144 | 199,872 | 买盘 |
| 14:09:36 | 13.88 | 0.000 | 24 | 33,300 | 买盘 |
| 14:09:32 | 13.88 | 0.010 | 31 | 43,021 | 买盘 |
| 14:09:26 | 13.88 | 0.000 | 12 | 16,655 | 买盘 |
| 14:09:24 | 13.88 | 0.000 | 13 | 18,043 | 买盘 |
| 14:09:17 | 13.88 | 0.000 | 53 | 73,558 | 买盘 |
| 14:09:13 | 13.88 | 0.000 | 11 | 15,268 | 买盘 |
| 14:09:06 | 13.88 | 0.000 | 40 | 55,494 | 买盘 |
| 14:09:02 | 13.88 | 0.010 | 28 | 38,854 | 买盘 |
| 14:08:56 | 13.88 | 0.020 | 640 | 888,262 | 买盘 |
| 14:08:54 | 13.86 | -0.010 | 76 | 105,411 | 卖盘 |
| 14:08:48 | 13.87 | 0.000 | 29 | 40,223 | 买盘 |
| 14:08:42 | 13.87 | 0.000 | 180 | 249,660 | 买盘 |
| 14:08:39 | 13.87 | 0.000 | 35 | 48,535 | 买盘 |
| 14:08:33 | 13.87 | 0.000 | 55 | 76,283 | 买盘 |
| 14:08:27 | 13.87 | 0.000 | 53 | 73,511 | 买盘 |
| 14:08:24 | 13.87 | 0.010 | 93 | 128,898 | 买盘 |
| 14:08:18 | 13.86 | 0.000 | 20 | 27,709 | 买盘 |
| 14:08:13 | 13.85 | 0.000 | 2 | 2,770 | 卖盘 |
| 14:08:08 | 13.85 | 0.000 | 15 | 20,775 | 卖盘 |
| 14:08:02 | 13.85 | 0.000 | 17 | 23,555 | 卖盘 |
| 14:07:56 | 13.85 | -0.010 | 123 | 170,365 | 卖盘 |
| 14:07:55 | 13.86 | 0.000 | 12 | 16,626 | 买盘 |
| 14:07:48 | 13.86 | 0.000 | 23 | 31,876 | 买盘 |
| 14:07:43 | 13.85 | -0.010 | 28 | 38,798 | 卖盘 |
| 14:07:36 | 13.86 | 0.010 | 8 | 11,087 | 买盘 |
| 14:07:32 | 13.85 | -0.010 | 14 | 19,400 | 卖盘 |
| 14:07:26 | 13.85 | -0.010 | 70 | 97,016 | 卖盘 |
| 14:07:23 | 13.86 | 0.000 | 13 | 18,017 | 买盘 |
| 14:07:19 | 13.86 | 0.000 | 51 | 70,683 | 买盘 |
| 14:07:12 | 13.86 | 0.010 | 27 | 37,417 | 买盘 |
| 14:07:06 | 13.85 | -0.010 | 18 | 24,937 | 卖盘 |
| 14:07:02 | 13.86 | 0.000 | 15 | 20,785 | 买盘 |
| 14:06:57 | 13.85 | 0.000 | 1 | 1,385 | 卖盘 |
| 14:06:53 | 13.85 | 0.000 | 17 | 23,545 | 卖盘 |
| 14:06:47 | 13.85 | -0.010 | 16 | 22,166 | 卖盘 |
| 14:06:41 | 13.85 | -0.010 | 5 | 6,925 | 卖盘 |
| 14:06:38 | 13.86 | 0.000 | 8 | 11,086 | 买盘 |
| 14:06:32 | 13.85 | 0.000 | 9 | 12,465 | 卖盘 |
| 14:06:27 | 13.85 | -0.010 | 73 | 101,176 | 卖盘 |
| 14:06:21 | 13.85 | 0.000 | 9 | 12,467 | 卖盘 |
| 14:06:18 | 13.85 | 0.000 | 26 | 36,016 | 卖盘 |
| 14:06:11 | 13.86 | 0.010 | 19 | 26,316 | 买盘 |
| 14:06:09 | 13.85 | -0.010 | 5 | 6,925 | 卖盘 |
| 14:06:03 | 13.85 | -0.010 | 6 | 8,310 | 卖盘 |
| 14:05:57 | 13.85 | 0.010 | 18 | 24,930 | 中性盘 |
| 14:05:51 | 13.85 | -0.010 | 108 | 149,585 | 卖盘 |
| 14:05:47 | 13.86 | 0.010 | 22 | 30,486 | 买盘 |
| 14:05:43 | 13.85 | -0.010 | 8 | 11,085 | 卖盘 |
| 14:05:39 | 13.86 | 0.000 | 17 | 23,562 | 买盘 |
| 14:05:32 | 13.86 | 0.000 | 45 | 62,353 | 买盘 |
| 14:05:27 | 13.86 | 0.000 | 26 | 36,015 | 买盘 |
| 14:05:21 | 13.85 | -0.010 | 8 | 11,087 | 卖盘 |
| 14:05:17 | 13.86 | 0.000 | 25 | 34,649 | 买盘 |
| 14:05:13 | 13.86 | 0.000 | 28 | 38,796 | 买盘 |
| 14:05:09 | 13.86 | 0.000 | 25 | 34,644 | 买盘 |
| 14:05:03 | 13.85 | -0.010 | 31 | 42,952 | 卖盘 |
| 14:04:57 | 13.85 | -0.010 | 26 | 36,026 | 卖盘 |
| 14:04:51 | 13.85 | -0.010 | 21 | 29,098 | 卖盘 |
| 14:04:47 | 13.86 | 0.000 | 13 | 18,014 | 买盘 |
| 14:04:41 | 13.85 | -0.010 | 9 | 12,473 | 卖盘 |
| 14:04:39 | 13.86 | 0.000 | 8 | 11,088 | 买盘 |
| 14:04:33 | 13.86 | 0.010 | 13 | 18,012 | 买盘 |
| 14:04:26 | 13.85 | 0.000 | 6 | 8,315 | 卖盘 |
| 14:04:23 | 13.85 | 0.000 | 22 | 30,482 | 卖盘 |
| 14:04:18 | 13.86 | 0.000 | 10 | 13,860 | 买盘 |
| 14:04:11 | 13.86 | 0.000 | 21 | 29,097 | 买盘 |
| 14:04:09 | 13.86 | 0.010 | 6 | 8,316 | 买盘 |
| 14:04:03 | 13.85 | 0.000 | 16 | 22,167 | 卖盘 |
| 14:03:56 | 13.85 | 0.000 | 9 | 12,472 | 卖盘 |
| 14:03:51 | 13.85 | -0.010 | 32 | 44,330 | 卖盘 |
| 14:03:49 | 13.86 | 0.010 | 12 | 16,632 | 买盘 |
| 14:03:41 | 13.86 | 0.000 | 16 | 22,167 | 买盘 |
| 14:03:36 | 13.86 | 0.000 | 9 | 12,466 | 买盘 |
| 14:03:33 | 13.86 | 0.010 | 185 | 256,384 | 买盘 |
| 14:03:27 | 13.85 | -0.010 | 14 | 19,390 | 中性盘 |
| 14:03:23 | 13.86 | 0.010 | 14 | 19,387 | 买盘 |
| 14:03:17 | 13.84 | -0.020 | 13 | 18,016 | 卖盘 |
| 14:03:11 | 13.85 | 0.000 | 151 | 209,140 | 卖盘 |
| 14:03:09 | 13.85 | -0.010 | 26 | 36,011 | 中性盘 |
| 14:03:03 | 13.86 | 0.020 | 18 | 24,939 | 买盘 |
| 14:02:57 | 13.86 | 0.000 | 19 | 26,326 | 买盘 |
| 14:02:53 | 13.86 | 0.020 | 20 | 27,720 | 买盘 |
| 14:02:47 | 13.86 | 0.000 | 8 | 11,088 | 买盘 |
| 14:02:41 | 13.85 | 0.000 | 99 | 137,122 | 卖盘 |
| 14:02:39 | 13.85 | 0.010 | 124 | 171,752 | 卖盘 |
| 14:02:33 | 13.86 | 0.020 | 25 | 34,633 | 买盘 |
| 14:02:27 | 13.85 | -0.010 | 10 | 13,852 | 卖盘 |
| 14:02:23 | 13.86 | 0.010 | 119 | 164,818 | 买盘 |
| 14:02:17 | 13.86 | 0.010 | 35 | 48,490 | 买盘 |
| 14:02:11 | 13.85 | 0.000 | 13 | 18,005 | 卖盘 |
| 14:02:09 | 13.85 | 0.000 | 22 | 30,481 | 卖盘 |
| 14:02:05 | 13.85 | 0.010 | 11 | 15,235 | 买盘 |
| 14:01:57 | 13.84 | 0.000 | 57 | 78,995 | 卖盘 |
| 14:01:51 | 13.84 | -0.020 | 71 | 98,346 | 卖盘 |
| 14:01:47 | 13.86 | 0.000 | 17 | 23,552 | 买盘 |
| 14:01:41 | 13.86 | 0.000 | 11 | 15,244 | 买盘 |
| 14:01:39 | 13.86 | 0.010 | 21 | 29,091 | 买盘 |
| 14:01:33 | 13.85 | 0.000 | 415 | 574,764 | 卖盘 |
| 14:01:27 | 13.85 | 0.000 | 84 | 116,340 | 卖盘 |
| 14:01:21 | 13.86 | 0.010 | 32 | 44,328 | 买盘 |
| 14:01:17 | 13.85 | 0.000 | 13 | 18,014 | 卖盘 |
| 14:01:11 | 13.85 | 0.000 | 3 | 4,155 | 卖盘 |
| 14:01:09 | 13.85 | 0.000 | 30 | 41,557 | 卖盘 |
| 14:01:05 | 13.85 | 0.000 | 63 | 87,273 | 卖盘 |
| 14:00:57 | 13.85 | -0.010 | 5 | 6,925 | 卖盘 |
| 14:00:51 | 13.85 | -0.010 | 17 | 23,561 | 卖盘 |
| 14:00:47 | 13.86 | 0.010 | 33 | 45,711 | 买盘 |
| 14:00:41 | 13.85 | 0.000 | 11 | 15,234 | 买盘 |
| 14:00:39 | 13.85 | 0.000 | 7 | 9,695 | 买盘 |
| 14:00:33 | 13.84 | 0.000 | 10 | 13,840 | 卖盘 |
| 14:00:27 | 13.84 | 0.000 | 31 | 42,905 | 卖盘 |
| 14:00:21 | 13.85 | 0.010 | 6 | 8,310 | 买盘 |
| 14:00:17 | 13.84 | -0.010 | 8 | 11,078 | 卖盘 |
| 14:00:15 | 13.85 | 0.000 | 9 | 12,465 | 买盘 |
| 14:00:09 | 13.85 | -0.010 | 17 | 23,551 | 卖盘 |
| 14:00:03 | 13.85 | -0.010 | 21 | 29,091 | 卖盘 |
| 13:59:57 | 13.85 | 0.000 | 16 | 22,166 | 卖盘 |
| 13:59:51 | 13.85 | 0.000 | 25 | 34,643 | 买盘 |
| 13:59:47 | 13.85 | 0.000 | 9 | 12,466 | 卖盘 |
| 13:59:41 | 13.85 | 0.010 | 7 | 9,695 | 买盘 |
| 13:59:39 | 13.84 | -0.010 | 31 | 42,934 | 卖盘 |
| 13:59:33 | 13.84 | -0.010 | 15 | 20,769 | 卖盘 |
| 13:59:27 | 13.85 | 0.010 | 17 | 23,537 | 买盘 |
| 13:59:21 | 13.84 | -0.010 | 31 | 42,934 | 卖盘 |
| 13:59:11 | 13.86 | 0.020 | 7 | 9,702 | 买盘 |
| 13:59:09 | 13.84 | 0.000 | 1 | 1,384 | 卖盘 |
| 13:59:03 | 13.86 | 0.010 | 58 | 80,862 | 买盘 |
| 13:58:57 | 13.85 | 0.000 | 11 | 15,235 | 买盘 |
| 13:58:51 | 13.85 | 0.000 | 26 | 35,996 | 买盘 |
| 13:58:47 | 13.85 | 0.000 | 28 | 38,780 | 买盘 |
| 13:58:41 | 13.85 | 0.000 | 6 | 8,310 | 买盘 |
| 13:58:39 | 13.85 | 0.010 | 6 | 8,310 | 买盘 |
| 13:58:33 | 13.84 | -0.010 | 10 | 13,849 | 卖盘 |
| 13:58:27 | 13.85 | 0.010 | 11 | 15,234 | 买盘 |
| 13:58:21 | 13.85 | 0.000 | 559 | 774,204 | 买盘 |
| 13:58:17 | 13.85 | 0.000 | 13 | 18,005 | 买盘 |
| 13:58:11 | 13.85 | 0.000 | 98 | 135,670 | 买盘 |
| 13:58:09 | 13.85 | 0.010 | 8 | 11,080 | 买盘 |
| 13:58:03 | 13.84 | 0.010 | 21 | 29,064 | 买盘 |
| 13:57:57 | 13.85 | 0.000 | 9 | 12,465 | 买盘 |
| 13:57:51 | 13.83 | 0.000 | 27 | 37,359 | 卖盘 |
| 13:57:47 | 13.83 | 0.000 | 1,038 | 1,436,965 | 卖盘 |
| 13:57:41 | 13.83 | -0.010 | 54 | 74,689 | 卖盘 |
| 13:57:33 | 13.83 | 0.000 | 79 | 109,266 | 卖盘 |
| 13:57:27 | 13.84 | 0.010 | 18 | 24,901 | 买盘 |
| 13:57:23 | 13.83 | -0.010 | 28 | 38,731 | 卖盘 |
| 13:57:17 | 13.84 | 0.010 | 7 | 9,688 | 买盘 |
| 13:57:15 | 13.83 | 0.000 | 40 | 55,327 | 卖盘 |
| 13:57:09 | 13.83 | -0.010 | 4 | 5,532 | 卖盘 |
| 13:57:02 | 13.84 | 0.010 | 19 | 26,290 | 买盘 |
| 13:56:57 | 13.82 | -0.010 | 1 | 1,382 | 卖盘 |
| 13:56:51 | 13.83 | 0.000 | 17 | 23,511 | 买盘 |
| 13:56:47 | 13.83 | 0.000 | 75 | 103,718 | 买盘 |
| 13:56:41 | 13.83 | 0.000 | 23 | 31,808 | 买盘 |
| 13:56:39 | 13.83 | 0.000 | 21 | 29,043 | 买盘 |
| 13:56:35 | 13.83 | 0.000 | 9 | 12,447 | 买盘 |
| 13:56:27 | 13.82 | 0.000 | 2 | 2,765 | 卖盘 |
| 13:56:23 | 13.82 | -0.010 | 19 | 26,271 | 卖盘 |
| 13:56:17 | 13.83 | 0.000 | 9 | 12,447 | 买盘 |
| 13:56:11 | 13.83 | 0.010 | 16 | 22,128 | 买盘 |
| 13:56:09 | 13.82 | -0.010 | 18 | 24,893 | 卖盘 |
| 13:56:03 | 13.83 | 0.000 | 12 | 16,596 | 买盘 |
| 13:55:59 | 13.83 | 0.010 | 25 | 34,570 | 买盘 |
| 13:55:51 | 13.82 | -0.010 | 25 | 34,550 | 卖盘 |
| 13:55:47 | 13.83 | 0.000 | 9 | 12,446 | 买盘 |
| 13:55:41 | 13.83 | 0.010 | 6 | 8,298 | 买盘 |
| 13:55:39 | 13.82 | 0.000 | 10 | 13,829 | 卖盘 |
| 13:55:33 | 13.82 | 0.000 | 10 | 13,829 | 卖盘 |
| 13:55:27 | 13.82 | 0.000 | 11 | 15,211 | 卖盘 |
| 13:55:21 | 13.83 | 0.010 | 8 | 11,064 | 买盘 |
| 13:55:17 | 13.82 | -0.010 | 1 | 1,382 | 卖盘 |
| 13:55:11 | 13.83 | 0.010 | 13 | 17,969 | 买盘 |
| 13:55:09 | 13.82 | -0.010 | 13 | 17,972 | 卖盘 |
| 13:55:02 | 13.83 | 0.010 | 9 | 12,447 | 买盘 |
| 13:54:57 | 13.83 | 0.010 | 8 | 11,064 | 买盘 |
| 13:54:51 | 13.83 | 0.010 | 18 | 24,882 | 买盘 |
| 13:54:47 | 13.82 | 0.000 | 20 | 27,647 | 卖盘 |
| 13:54:41 | 13.83 | 0.010 | 6 | 8,298 | 买盘 |
| 13:54:39 | 13.82 | 0.000 | 7 | 9,680 | 卖盘 |
| 13:54:32 | 13.83 | 0.010 | 8 | 11,064 | 买盘 |
| 13:54:27 | 13.83 | 0.000 | 8 | 11,064 | 买盘 |
| 13:54:23 | 13.83 | 0.000 | 6 | 8,298 | 买盘 |
| 13:54:17 | 13.83 | 0.010 | 11 | 15,213 | 买盘 |
| 13:54:11 | 13.82 | -0.010 | 127 | 175,638 | 卖盘 |
| 13:54:09 | 13.83 | 0.000 | 1 | 1,383 | 卖盘 |
| 13:54:02 | 13.84 | 0.010 | 2 | 2,768 | 买盘 |
| 13:53:59 | 13.83 | -0.010 | 11 | 15,213 | 卖盘 |
| 13:53:51 | 13.84 | 0.010 | 5 | 6,920 | 买盘 |
| 13:53:47 | 13.83 | -0.010 | 20 | 27,660 | 卖盘 |
| 13:53:41 | 13.84 | 0.010 | 45 | 62,276 | 买盘 |
| 13:53:39 | 13.83 | -0.010 | 159 | 219,906 | 卖盘 |
| 13:53:32 | 13.84 | 0.010 | 112 | 155,005 | 买盘 |
| 13:53:27 | 13.84 | 0.000 | 12 | 16,603 | 买盘 |
| 13:53:21 | 13.83 | 0.000 | 1 | 1,383 | 卖盘 |
| 13:53:17 | 13.83 | -0.010 | 63 | 87,140 | 卖盘 |
| 13:53:11 | 13.84 | 0.010 | 7 | 9,688 | 买盘 |
| 13:53:09 | 13.83 | 0.000 | 8 | 11,071 | 卖盘 |
| 13:53:02 | 13.84 | 0.010 | 7 | 9,688 | 买盘 |
| 13:52:57 | 13.83 | -0.020 | 25 | 34,582 | 卖盘 |
| 13:52:51 | 13.83 | -0.020 | 9 | 12,463 | 卖盘 |
| 13:52:47 | 13.85 | 0.000 | 4 | 5,540 | 买盘 |
| 13:52:41 | 13.84 | -0.010 | 195 | 269,880 | 卖盘 |
| 13:52:39 | 13.85 | 0.010 | 321 | 444,574 | 买盘 |
| 13:52:32 | 13.83 | -0.010 | 50 | 69,150 | 卖盘 |
| 13:52:27 | 13.83 | 0.000 | 17 | 23,519 | 卖盘 |
| 13:52:21 | 13.83 | -0.010 | 116 | 160,436 | 卖盘 |
| 13:52:17 | 13.84 | 0.000 | 19 | 26,296 | 买盘 |
| 13:52:11 | 13.83 | -0.010 | 5 | 6,915 | 卖盘 |
| 13:52:09 | 13.84 | 0.010 | 25 | 34,600 | 买盘 |
| 13:52:02 | 13.83 | 0.000 | 40 | 55,334 | 卖盘 |
| 13:51:57 | 13.84 | 0.010 | 9 | 12,456 | 买盘 |
| 13:51:51 | 13.84 | 0.010 | 9 | 12,454 | 买盘 |
| 13:51:47 | 13.83 | -0.010 | 52 | 71,921 | 卖盘 |
| 13:51:41 | 13.84 | 0.000 | 3 | 4,152 | 买盘 |
| 13:51:39 | 13.84 | 0.010 | 10 | 13,840 | 买盘 |
| 13:51:32 | 13.84 | 0.010 | 13 | 17,992 | 买盘 |
| 13:51:27 | 13.83 | 0.000 | 17 | 23,523 | 卖盘 |
| 13:51:21 | 13.83 | 0.000 | 21 | 29,059 | 卖盘 |
| 13:51:11 | 13.84 | 0.000 | 43 | 59,511 | 买盘 |
| 13:51:09 | 13.84 | 0.010 | 35 | 48,440 | 买盘 |
| 13:51:02 | 13.83 | 0.000 | 10 | 13,837 | 卖盘 |
| 13:50:57 | 13.84 | 0.010 | 22 | 30,438 | 买盘 |
| 13:50:51 | 13.83 | 0.000 | 20 | 27,670 | 卖盘 |
| 13:50:41 | 13.84 | 0.000 | 8 | 11,072 | 买盘 |
| 13:50:32 | 13.83 | 0.000 | 11 | 15,220 | 卖盘 |
| 13:50:27 | 13.83 | 0.000 | 18 | 24,902 | 卖盘 |
| 13:50:21 | 13.84 | 0.000 | 8 | 11,072 | 买盘 |
| 13:50:17 | 13.84 | 0.000 | 6 | 8,304 | 买盘 |
| 13:50:11 | 13.84 | 0.000 | 102 | 141,069 | 买盘 |
| 13:50:09 | 13.84 | 0.000 | 57 | 78,859 | 买盘 |
| 13:50:02 | 13.84 | 0.000 | 4 | 5,536 | 买盘 |
| 13:49:57 | 13.84 | 0.000 | 15 | 20,759 | 买盘 |
| 13:49:51 | 13.84 | 0.000 | 5 | 6,920 | 买盘 |
| 13:49:47 | 13.84 | 0.000 | 9 | 12,451 | 买盘 |
| 13:49:41 | 13.84 | 0.000 | 2 | 2,768 | 买盘 |
| 13:49:39 | 13.84 | 0.000 | 9 | 12,453 | 买盘 |
| 13:49:32 | 13.84 | 0.010 | 3 | 4,151 | 买盘 |
| 13:49:29 | 13.83 | -0.010 | 35 | 48,408 | 卖盘 |
| 13:49:17 | 13.84 | 0.010 | 36 | 49,853 | 中性盘 |
| 13:49:11 | 13.85 | 0.010 | 49 | 67,846 | 买盘 |
| 13:49:09 | 13.84 | 0.010 | 35 | 48,446 | 买盘 |
| 13:49:02 | 13.84 | 0.000 | 24 | 32,690 | 卖盘 |
| 13:48:57 | 13.85 | 0.000 | 28 | 38,770 | 买盘 |
| 13:48:51 | 13.84 | -0.010 | 29 | 40,136 | 卖盘 |
| 13:48:47 | 13.85 | 0.010 | 4 | 5,539 | 买盘 |
| 13:48:41 | 13.85 | 0.000 | 119 | 164,813 | 卖盘 |
| 13:48:39 | 13.85 | 0.000 | 91 | 126,035 | 买盘 |
| 13:48:33 | 13.85 | 0.000 | 51 | 70,589 | 买盘 |
| 13:48:27 | 13.84 | -0.010 | 47 | 65,090 | 卖盘 |
| 13:48:21 | 13.86 | 0.010 | 119 | 164,911 | 买盘 |
| 13:48:17 | 13.85 | 0.000 | 8 | 11,087 | 卖盘 |
| 13:48:11 | 13.85 | -0.010 | 17 | 23,549 | 卖盘 |
| 13:48:09 | 13.86 | 0.010 | 46 | 63,743 | 买盘 |
| 13:48:02 | 13.86 | 0.000 | 4 | 5,544 | 买盘 |
| 13:47:57 | 13.86 | 0.010 | 31 | 42,961 | 买盘 |
| 13:47:51 | 13.86 | 0.010 | 5 | 6,930 | 买盘 |
| 13:47:47 | 13.85 | -0.010 | 48 | 66,483 | 卖盘 |
| 13:47:41 | 13.85 | -0.010 | 64 | 88,645 | 卖盘 |
| 13:47:39 | 13.86 | 0.010 | 6 | 8,315 | 买盘 |
| 13:47:32 | 13.86 | 0.000 | 4 | 5,544 | 买盘 |
| 13:47:27 | 13.85 | 0.000 | 16 | 22,164 | 卖盘 |
| 13:47:23 | 13.85 | -0.010 | 5 | 6,929 | 卖盘 |
| 13:47:17 | 13.85 | 0.000 | 12 | 16,622 | 卖盘 |
| 13:47:11 | 13.86 | 0.000 | 18 | 24,944 | 买盘 |
| 13:47:09 | 13.86 | 0.000 | 25 | 34,650 | 买盘 |
| 13:47:05 | 13.86 | 0.010 | 11 | 15,246 | 买盘 |
| 13:46:57 | 13.85 | 0.000 | 11 | 15,245 | 卖盘 |
| 13:46:53 | 13.85 | -0.010 | 15 | 20,775 | 卖盘 |
| 13:46:47 | 13.85 | -0.010 | 7 | 9,698 | 卖盘 |
| 13:46:41 | 13.85 | -0.010 | 19 | 26,332 | 卖盘 |
| 13:46:39 | 13.86 | 0.000 | 9 | 12,474 | 买盘 |
| 13:46:33 | 13.86 | 0.000 | 13 | 18,018 | 买盘 |
| 13:46:27 | 13.85 | 0.000 | 30 | 41,550 | 卖盘 |
| 13:46:23 | 13.85 | 0.000 | 205 | 283,925 | 卖盘 |
| 13:46:17 | 13.85 | -0.010 | 130 | 180,050 | 卖盘 |
| 13:46:14 | 13.86 | 0.000 | 14 | 19,404 | 买盘 |
| 13:46:09 | 13.86 | 0.000 | 17 | 23,562 | 买盘 |
| 13:46:03 | 13.86 | 0.010 | 5 | 6,930 | 买盘 |
| 13:45:59 | 13.85 | -0.010 | 22 | 30,488 | 卖盘 |
| 13:45:53 | 13.86 | 0.000 | 50 | 69,300 | 买盘 |
| 13:45:47 | 13.86 | -0.010 | 68 | 94,248 | 卖盘 |
| 13:45:41 | 13.86 | 0.000 | 20 | 27,728 | 买盘 |
| 13:45:39 | 13.86 | 0.000 | 22 | 30,501 | 卖盘 |
| 13:45:33 | 13.86 | -0.010 | 23 | 31,886 | 卖盘 |
| 13:45:27 | 13.86 | -0.010 | 11 | 15,256 | 卖盘 |
| 13:45:23 | 13.87 | 0.010 | 27 | 37,449 | 买盘 |
| 13:45:17 | 13.86 | -0.010 | 3 | 4,158 | 卖盘 |
| 13:45:11 | 13.87 | 0.000 | 13 | 18,027 | 买盘 |
| 13:45:09 | 13.87 | 0.000 | 13 | 18,027 | 买盘 |
| 13:45:03 | 13.87 | 0.000 | 65 | 90,110 | 买盘 |
| 13:44:57 | 13.87 | 0.000 | 14 | 19,415 | 买盘 |
| 13:44:51 | 13.86 | -0.010 | 20 | 27,720 | 卖盘 |
| 13:44:47 | 13.87 | 0.010 | 88 | 121,970 | 买盘 |
| 13:44:41 | 13.86 | 0.000 | 119 | 164,878 | 买盘 |
| 13:44:31 | 13.86 | 0.000 | 29 | 40,192 | 买盘 |
| 13:44:27 | 13.86 | 0.000 | 32 | 44,343 | 买盘 |
| 13:44:23 | 13.86 | 0.000 | 10 | 13,860 | 买盘 |
| 13:44:17 | 13.86 | 0.010 | 12 | 16,625 | 买盘 |
| 13:44:11 | 13.86 | 0.000 | 2 | 2,772 | 买盘 |
| 13:44:09 | 13.86 | 0.010 | 16 | 22,176 | 买盘 |
| 13:44:01 | 13.85 | 0.000 | 800 | 1,107,994 | 买盘 |
| 13:43:57 | 13.85 | 0.010 | 29 | 40,146 | 买盘 |
| 13:43:53 | 13.84 | -0.010 | 1 | 1,384 | 卖盘 |
| 13:43:50 | 13.85 | 0.000 | 13 | 18,005 | 买盘 |
| 13:43:44 | 13.85 | 0.010 | 54 | 74,745 | 买盘 |
| 13:43:39 | 13.84 | -0.010 | 34 | 47,086 | 卖盘 |
| 13:43:33 | 13.85 | 0.010 | 4 | 5,540 | 买盘 |
| 13:43:27 | 13.84 | -0.010 | 1 | 1,384 | 卖盘 |
| 13:43:23 | 13.85 | 0.010 | 14 | 19,386 | 买盘 |
| 13:43:17 | 13.85 | 0.000 | 19 | 26,305 | 买盘 |
| 13:43:11 | 13.85 | 0.000 | 20 | 27,700 | 买盘 |
| 13:43:09 | 13.85 | 0.000 | 4 | 5,540 | 买盘 |
| 13:43:03 | 13.85 | 0.010 | 384 | 531,836 | 买盘 |
| 13:42:57 | 13.84 | -0.010 | 8 | 11,079 | 卖盘 |
| 13:42:53 | 13.85 | 0.000 | 101 | 139,885 | 买盘 |
| 13:42:47 | 13.84 | -0.010 | 73 | 101,032 | 卖盘 |
| 13:42:41 | 13.84 | -0.010 | 8 | 11,076 | 卖盘 |
| 13:42:37 | 13.84 | -0.010 | 4 | 5,536 | 卖盘 |
| 13:42:31 | 13.85 | 0.010 | 20 | 27,699 | 买盘 |
| 13:42:27 | 13.84 | -0.010 | 1 | 1,384 | 卖盘 |
| 13:42:23 | 13.85 | 0.010 | 15 | 20,771 | 买盘 |
| 13:42:17 | 13.85 | 0.010 | 27 | 37,395 | 买盘 |
| 13:42:11 | 13.84 | -0.010 | 12 | 16,615 | 卖盘 |
| 13:42:09 | 13.85 | 0.000 | 14 | 19,390 | 买盘 |
| 13:42:01 | 13.84 | 0.000 | 13 | 17,992 | 买盘 |
| 13:41:57 | 13.84 | 0.000 | 3 | 4,152 | 买盘 |
| 13:41:53 | 13.84 | 0.000 | 18 | 24,911 | 买盘 |
| 13:41:47 | 13.84 | 0.000 | 44 | 60,892 | 买盘 |
| 13:41:41 | 13.84 | 0.000 | 3 | 4,152 | 买盘 |
| 13:41:37 | 13.83 | -0.010 | 11 | 15,213 | 卖盘 |
| 13:41:27 | 13.83 | -0.010 | 25 | 34,575 | 卖盘 |
| 13:41:23 | 13.84 | 0.000 | 13 | 17,988 | 买盘 |
| 13:41:17 | 13.83 | -0.010 | 33 | 45,647 | 卖盘 |
| 13:41:11 | 13.84 | 0.020 | 7 | 9,688 | 买盘 |
| 13:41:07 | 13.83 | 0.000 | 9 | 12,447 | 买盘 |
| 13:41:03 | 13.83 | 0.000 | 14 | 19,362 | 买盘 |
| 13:40:57 | 13.82 | -0.010 | 3 | 4,148 | 卖盘 |
| 13:40:53 | 13.83 | 0.000 | 10 | 13,830 | 买盘 |
| 13:40:47 | 13.83 | 0.000 | 17 | 23,502 | 买盘 |
| 13:40:41 | 13.83 | 0.000 | 8 | 11,064 | 买盘 |
| 13:40:31 | 13.82 | 0.000 | 11 | 15,209 | 卖盘 |
| 13:40:27 | 13.82 | -0.010 | 1 | 1,382 | 卖盘 |
| 13:40:23 | 13.83 | 0.000 | 10 | 13,830 | 买盘 |
| 13:40:17 | 13.82 | -0.010 | 20 | 27,650 | 卖盘 |
| 13:40:11 | 13.83 | 0.000 | 11 | 15,205 | 买盘 |
| 13:40:07 | 13.83 | 0.000 | 37 | 51,171 | 买盘 |
| 13:40:03 | 13.83 | 0.010 | 61 | 84,363 | 买盘 |
| 13:39:57 | 13.82 | -0.010 | 11 | 15,212 | 卖盘 |
| 13:39:53 | 13.83 | 0.010 | 12 | 16,596 | 买盘 |
| 13:39:47 | 13.83 | 0.000 | 10 | 13,826 | 买盘 |
| 13:39:41 | 13.83 | 0.000 | 51 | 70,493 | 买盘 |
| 13:39:37 | 13.83 | 0.010 | 37 | 51,141 | 买盘 |
| 13:39:33 | 13.82 | 0.000 | 18 | 24,890 | 卖盘 |
| 13:39:27 | 13.82 | -0.010 | 9 | 12,446 | 卖盘 |
| 13:39:23 | 13.83 | 0.000 | 3 | 4,149 | 买盘 |
| 13:39:17 | 13.82 | -0.010 | 30 | 41,460 | 卖盘 |
| 13:39:11 | 13.83 | 0.010 | 39 | 53,937 | 买盘 |
| 13:39:09 | 13.82 | -0.010 | 2 | 2,764 | 卖盘 |
| 13:39:02 | 13.83 | 0.000 | 13 | 17,979 | 买盘 |
| 13:38:57 | 13.83 | 0.010 | 27 | 37,341 | 买盘 |
| 13:38:53 | 13.82 | -0.010 | 16 | 22,123 | 卖盘 |
| 13:38:47 | 13.83 | 0.000 | 10 | 13,830 | 买盘 |
| 13:38:43 | 13.83 | 0.000 | 9 | 12,447 | 买盘 |
| 13:38:39 | 13.83 | 0.010 | 8 | 11,064 | 买盘 |
| 13:38:33 | 13.83 | 0.000 | 9 | 12,447 | 买盘 |
| 13:38:27 | 13.83 | 0.010 | 7 | 9,681 | 买盘 |
| 13:38:23 | 13.82 | -0.010 | 5 | 6,910 | 卖盘 |
| 13:38:17 | 13.82 | -0.010 | 11 | 15,209 | 卖盘 |
| 13:38:13 | 13.82 | -0.010 | 10 | 13,820 | 卖盘 |
| 13:38:09 | 13.83 | 0.010 | 16 | 22,120 | 买盘 |
| 13:38:03 | 13.83 | 0.010 | 7 | 9,681 | 买盘 |
| 13:37:57 | 13.82 | -0.010 | 5 | 6,910 | 卖盘 |
| 13:37:55 | 13.83 | 0.000 | 17 | 23,511 | 买盘 |
| 13:37:47 | 13.83 | 0.010 | 2 | 2,766 | 买盘 |
| 13:37:41 | 13.82 | 0.000 | 30 | 41,460 | 卖盘 |
| 13:37:39 | 13.82 | 0.000 | 18 | 24,876 | 卖盘 |
| 13:37:31 | 13.82 | 0.000 | 1 | 1,382 | 卖盘 |
| 13:37:27 | 13.82 | -0.010 | 4 | 5,528 | 卖盘 |
| 13:37:23 | 13.83 | 0.010 | 3 | 4,149 | 买盘 |
| 13:37:19 | 13.83 | 0.020 | 7 | 9,681 | 买盘 |
| 13:37:13 | 13.82 | -0.010 | 12 | 16,592 | 卖盘 |
| 13:37:09 | 13.83 | 0.010 | 22 | 30,426 | 买盘 |
| 13:37:03 | 13.82 | 0.000 | 2 | 2,764 | 卖盘 |
| 13:36:57 | 13.82 | -0.010 | 53 | 73,246 | 买盘 |
| 13:36:51 | 13.83 | 0.000 | 4 | 5,532 | 买盘 |
| 13:36:47 | 13.83 | 0.010 | 21 | 29,039 | 买盘 |
| 13:36:41 | 13.82 | 0.000 | 9 | 12,441 | 卖盘 |
| 13:36:37 | 13.82 | 0.000 | 10 | 13,820 | 卖盘 |
| 13:36:33 | 13.82 | 0.000 | 51 | 70,482 | 卖盘 |
| 13:36:27 | 13.82 | 0.010 | 4 | 5,528 | 买盘 |
| 13:36:23 | 13.81 | -0.010 | 9 | 12,433 | 卖盘 |
| 13:36:19 | 13.83 | 0.010 | 6 | 8,298 | 买盘 |
| 13:36:14 | 13.82 | -0.010 | 36 | 49,783 | 卖盘 |
| 13:36:07 | 13.83 | 0.010 | 28 | 38,707 | 买盘 |
| 13:36:01 | 13.83 | 0.010 | 14 | 19,358 | 买盘 |
| 13:35:57 | 13.82 | 0.000 | 11 | 15,202 | 卖盘 |
| 13:35:51 | 13.83 | 0.000 | 8 | 11,064 | 买盘 |
| 13:35:47 | 13.83 | 0.000 | 19 | 26,277 | 买盘 |
| 13:35:43 | 13.83 | 0.010 | 8 | 11,064 | 买盘 |
| 13:35:37 | 13.82 | -0.010 | 11 | 15,209 | 卖盘 |
| 13:35:27 | 13.82 | 0.000 | 5 | 6,910 | 卖盘 |
| 13:35:23 | 13.82 | 0.000 | 21 | 29,033 | 卖盘 |
| 13:35:17 | 13.83 | 0.010 | 7 | 9,681 | 买盘 |
| 13:35:13 | 13.83 | 0.000 | 48 | 66,344 | 买盘 |
| 13:35:09 | 13.83 | 0.000 | 20 | 27,660 | 买盘 |
| 13:35:02 | 13.83 | 0.010 | 13 | 17,974 | 买盘 |
| 13:34:51 | 13.83 | 0.020 | 28 | 38,684 | 买盘 |
| 13:34:47 | 13.81 | -0.010 | 32 | 44,224 | 卖盘 |
| 13:34:41 | 13.82 | 0.000 | 10 | 13,820 | 买盘 |
| 13:34:31 | 13.82 | 0.000 | 16 | 22,103 | 买盘 |
| 13:34:27 | 13.82 | 0.000 | 10 | 13,820 | 买盘 |
| 13:34:21 | 13.82 | 0.000 | 25 | 34,550 | 买盘 |
| 13:34:15 | 13.82 | 0.000 | 16 | 22,112 | 买盘 |
| 13:34:08 | 13.82 | 0.010 | 10 | 13,820 | 买盘 |
| 13:34:05 | 13.81 | 0.000 | 109 | 150,629 | 卖盘 |
| 13:33:57 | 13.82 | 0.000 | 27 | 37,294 | 买盘 |
| 13:33:55 | 13.82 | 0.000 | 30 | 41,460 | 买盘 |
| 13:33:47 | 13.82 | 0.010 | 22 | 30,404 | 买盘 |
| 13:33:31 | 13.81 | -0.010 | 1 | 1,381 | 卖盘 |
| 13:33:27 | 13.82 | 0.010 | 10 | 13,820 | 买盘 |
| 13:33:23 | 13.81 | -0.010 | 43 | 59,383 | 卖盘 |
| 13:33:19 | 13.82 | 0.010 | 18 | 24,876 | 买盘 |
| 13:33:03 | 13.81 | 0.000 | 11 | 15,191 | 卖盘 |
| 13:32:59 | 13.81 | -0.010 | 23 | 31,781 | 卖盘 |
| 13:32:55 | 13.82 | 0.000 | 8 | 11,056 | 买盘 |
| 13:32:47 | 13.82 | 0.010 | 42 | 58,044 | 买盘 |
| 13:32:45 | 13.81 | -0.010 | 2 | 2,762 | 卖盘 |
| 13:32:38 | 13.82 | 0.010 | 12 | 16,579 | 买盘 |
| 13:32:35 | 13.81 | 0.000 | 10 | 13,816 | 卖盘 |
| 13:32:27 | 13.82 | 0.000 | 17 | 23,494 | 买盘 |
| 13:32:23 | 13.82 | 0.010 | 6 | 8,292 | 买盘 |
| 13:32:20 | 13.81 | 0.000 | 1 | 1,381 | 卖盘 |
| 13:32:11 | 13.81 | -0.010 | 4 | 5,524 | 卖盘 |
| 13:32:03 | 13.81 | 0.000 | 25 | 34,525 | 买盘 |
| 13:31:57 | 13.81 | 0.000 | 15 | 20,715 | 卖盘 |
| 13:31:51 | 13.81 | -0.010 | 50 | 69,080 | 卖盘 |
| 13:31:47 | 13.82 | 0.000 | 14 | 19,343 | 买盘 |
| 13:31:41 | 13.82 | 0.000 | 2 | 2,764 | 买盘 |
| 13:31:38 | 13.82 | 0.000 | 8 | 11,056 | 买盘 |
| 13:31:33 | 13.82 | 0.000 | 30 | 41,455 | 买盘 |
| 13:31:27 | 13.82 | 0.010 | 10 | 13,820 | 买盘 |
| 13:31:25 | 13.81 | -0.010 | 13 | 17,953 | 卖盘 |
| 13:31:19 | 13.82 | 0.000 | 21 | 29,013 | 买盘 |
| 13:31:13 | 13.82 | 0.010 | 15 | 20,730 | 买盘 |
| 13:31:01 | 13.82 | 0.000 | 9 | 12,434 | 买盘 |
| 13:30:57 | 13.82 | 0.010 | 2 | 2,764 | 买盘 |
