网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁建 (601186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.24 52周最低:8.25 H股:9.82(10.3%)

历史数据下载 中国铁建(601186) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.38 0.000 60 50,280 买盘
14:56:59 8.38 0.000 32 26,816 买盘
14:56:53 8.37 -0.010 344 288,238 卖盘
14:56:47 8.38 0.000 13 10,894 买盘
14:56:43 8.38 0.000 127 106,426 买盘
14:56:37 8.38 0.000 13 10,894 买盘
14:56:35 8.38 0.010 179 149,851 买盘
14:56:29 8.38 0.000 10 8,380 买盘
14:56:23 8.38 0.000 16 13,408 买盘
14:56:17 8.38 0.000 15 12,570 买盘
14:56:13 8.38 0.010 37 31,006 买盘
14:56:07 8.38 0.000 2 1,676 买盘
14:56:05 8.38 0.000 29 24,297 买盘
14:55:59 8.38 0.000 17 14,246 买盘
14:55:53 8.38 0.000 71 59,498 买盘
14:55:47 8.38 0.000 17 14,246 买盘
14:55:43 8.38 0.000 18 15,084 买盘
14:55:37 8.38 0.000 11 9,218 买盘
14:55:35 8.38 0.010 77 64,520 买盘
14:55:29 8.38 0.000 37 31,006 买盘
14:55:23 8.38 0.000 10 8,380 买盘
14:55:17 8.38 0.000 21 17,578 买盘
14:55:13 8.38 0.000 64 53,631 买盘
14:55:07 8.38 0.000 103 86,314 买盘
14:55:05 8.38 0.000 12 10,056 买盘
14:54:59 8.38 0.000 7 5,866 买盘
14:54:55 8.38 0.000 135 113,106 买盘
14:54:47 8.38 0.000 6 5,028 买盘
14:54:43 8.38 0.000 83 69,516 买盘
14:54:37 8.38 0.000 16 13,405 买盘
14:54:35 8.38 0.010 29 24,281 买盘
14:54:29 8.38 0.010 103 86,311 买盘
14:54:23 8.38 0.010 29 24,298 买盘
14:54:17 8.37 0.000 24 20,088 卖盘
14:54:13 8.37 -0.010 132 110,609 卖盘
14:54:07 8.38 0.000 108 90,504 买盘
14:54:05 8.38 0.000 22 18,436 买盘
14:53:59 8.38 0.000 50 41,900 买盘
14:53:53 8.38 0.010 805 673,790 买盘
14:53:47 8.38 0.000 210 175,954 买盘
14:53:43 8.38 0.010 34 28,482 买盘
14:53:37 8.38 0.000 123 102,974 买盘
14:53:35 8.38 0.000 3 2,514 买盘
14:53:29 8.38 0.000 176 147,488 买盘
14:53:23 8.38 0.000 108 90,414 买盘
14:53:17 8.37 0.000 104 87,048 卖盘
14:53:13 8.37 -0.010 105 87,985 卖盘
14:53:07 8.38 0.000 13 10,894 买盘
14:53:05 8.38 0.010 10 8,380 买盘
14:53:01 8.37 -0.010 13 10,883 卖盘
14:52:53 8.38 0.000 72 60,336 买盘
14:52:47 8.38 0.000 37 30,986 买盘
14:52:43 8.38 0.000 12 10,056 买盘
14:52:37 8.38 0.000 2 1,676 买盘
14:52:34 8.38 0.010 34 28,492 买盘
14:52:23 8.37 -0.010 10 8,370 卖盘
14:52:17 8.38 0.000 126 105,588 买盘
14:52:13 8.38 0.010 105 87,990 买盘
14:52:07 8.37 -0.010 54 45,248 卖盘
14:52:04 8.38 0.000 10 8,380 买盘
14:52:01 8.38 0.000 24 20,112 买盘
14:51:52 8.38 0.000 2 1,676 买盘
14:51:47 8.38 0.000 33 27,644 买盘
14:51:43 8.38 0.000 12 10,056 买盘
14:51:37 8.38 -0.010 22 18,448 卖盘
14:51:34 8.39 0.000 61 51,179 买盘
14:51:29 8.39 0.010 3 2,517 买盘
14:51:23 8.38 0.010 4 3,352 买盘
14:51:17 8.38 0.000 304 254,752 买盘
14:51:13 8.38 0.000 86 72,068 买盘
14:51:07 8.38 0.000 54 45,252 买盘
14:51:04 8.38 0.000 37 31,005 买盘
14:51:01 8.38 0.000 15 12,570 买盘
14:50:53 8.38 0.010 10 8,380 买盘
14:50:47 8.38 0.000 43 36,034 买盘
14:50:43 8.38 0.000 5 4,190 买盘
14:50:37 8.38 0.010 2 1,676 买盘
14:50:34 8.37 -0.010 152 127,224 卖盘
14:50:29 8.38 0.000 10 8,380 买盘
14:50:23 8.38 0.000 10 8,380 买盘
14:50:17 8.38 0.000 27 22,609 买盘
14:50:13 8.38 0.000 50 41,900 买盘
14:50:07 8.37 0.000 87 72,856 卖盘
14:50:04 8.37 -0.010 19 15,904 卖盘
14:49:59 8.38 0.000 3 2,514 买盘
14:49:53 8.38 0.000 7 5,866 买盘
14:49:47 8.39 0.000 10 8,390 买盘
14:49:43 8.39 0.010 32 26,848 买盘
14:49:37 8.39 0.000 14 11,746 买盘
14:49:34 8.39 0.000 1 839 买盘
14:49:29 8.39 0.000 1 839 买盘
14:49:23 8.39 0.010 19 15,925 买盘
14:49:17 8.38 0.000 1 838 卖盘
14:49:13 8.38 0.000 1 838 卖盘
14:49:07 8.38 -0.010 10 8,389 卖盘
14:49:04 8.39 0.000 578 484,374 买盘
14:48:59 8.38 0.000 1 838 卖盘
14:48:55 8.38 0.000 235 196,937 卖盘
14:48:49 8.38 0.000 61 51,118 卖盘
14:48:41 8.38 0.000 15 12,580 卖盘
14:48:34 8.38 -0.010 38 31,881 卖盘
14:48:31 8.39 0.000 75 62,922 买盘
14:48:13 8.39 0.010 4 3,356 买盘
14:48:11 8.38 -0.010 7 5,869 卖盘
14:47:58 8.39 0.000 2 1,678 买盘
14:47:53 8.39 0.010 41 34,362 买盘
14:47:49 8.38 -0.010 5 4,190 卖盘
14:47:43 8.39 0.010 3 2,517 买盘
14:47:37 8.38 -0.010 74 62,046 卖盘
14:47:33 8.39 0.000 24 20,136 买盘
14:47:29 8.39 0.000 23 19,297 买盘
14:47:25 8.39 0.000 92 77,188 买盘
14:47:17 8.39 0.000 5 4,195 买盘
14:47:07 8.38 -0.010 19 15,922 卖盘
14:46:53 8.39 0.000 194 162,646 买盘
14:46:47 8.39 0.010 46 38,594 买盘
14:46:43 8.38 -0.010 25 20,961 卖盘
14:46:41 8.39 0.000 2 1,678 买盘
14:46:34 8.39 0.000 24 20,136 买盘
14:46:29 8.39 0.000 56 46,984 买盘
14:46:23 8.39 0.000 12 10,068 买盘
14:46:17 8.39 0.000 3 2,517 买盘
14:46:11 8.39 0.000 143 119,977 买盘
14:46:03 8.39 0.000 32 26,848 买盘
14:45:59 8.39 0.000 29 24,331 买盘
14:45:52 8.39 0.000 17 14,263 买盘
14:45:47 8.39 0.000 182 152,688 买盘
14:45:45 8.39 0.000 38 31,882 买盘
14:45:37 8.39 0.000 27 22,653 买盘
14:45:28 8.39 0.000 38 31,882 买盘
14:45:19 8.39 0.000 17 14,263 买盘
14:45:13 8.39 0.010 1 839 买盘
14:45:11 8.38 0.000 17 14,246 卖盘
14:45:04 8.38 -0.010 28 23,482 卖盘
14:44:57 8.39 0.000 2 1,678 买盘
14:44:52 8.39 0.000 5 4,195 买盘
14:44:47 8.39 0.000 50 41,950 买盘
14:44:39 8.39 0.010 12 10,068 买盘
14:44:34 8.38 -0.010 16 13,408 卖盘
14:44:31 8.39 0.010 30 25,142 买盘
14:44:17 8.38 0.000 239 200,282 卖盘
14:44:04 8.38 0.000 249 208,662 买盘
14:44:01 8.38 0.000 35 29,330 买盘
14:43:53 8.38 0.000 50 41,900 买盘
14:43:47 8.38 -0.010 1,356 1,136,330 卖盘
14:43:43 8.39 0.000 5 4,195 买盘
14:43:37 8.39 0.000 7 5,873 买盘
14:43:33 8.39 0.000 22 18,458 买盘
14:43:29 8.39 0.000 5 4,195 买盘
14:43:23 8.39 0.000 25 20,975 买盘
14:43:17 8.39 0.010 29 24,331 买盘
14:43:07 8.39 0.000 10 8,390 买盘
14:43:03 8.39 0.010 11 9,229 买盘
14:42:58 8.38 -0.010 110 92,265 卖盘
14:42:52 8.39 0.000 23 19,297 买盘
14:42:43 8.39 0.000 2 1,678 买盘
14:42:37 8.38 -0.010 89 74,592 卖盘
14:42:29 8.39 0.000 1,022 856,437 买盘
14:42:22 8.39 0.000 14 11,746 买盘
14:42:17 8.39 0.000 9 7,551 买盘
14:42:09 8.38 0.000 4 3,352 卖盘
14:42:03 8.39 0.000 20 16,780 买盘
14:41:59 8.39 0.000 2 1,678 买盘
14:41:53 8.39 0.010 17 14,263 买盘
14:41:49 8.38 0.000 25 20,974 卖盘
14:41:43 8.39 0.000 3 2,517 买盘
14:41:41 8.39 0.000 3 2,517 买盘
14:41:33 8.39 0.000 50 41,950 买盘
14:41:22 8.38 -0.010 450 377,100 卖盘
14:41:17 8.39 0.000 2 1,678 买盘
14:41:15 8.39 0.010 22 18,458 买盘
14:41:07 8.39 0.000 44 36,916 买盘
14:41:03 8.39 0.000 38 31,861 买盘
14:40:59 8.39 0.000 1 839 买盘
14:40:52 8.39 0.000 2 1,678 买盘
14:40:43 8.39 0.000 22 18,458 买盘
14:40:39 8.39 0.000 6 5,034 买盘
14:40:34 8.39 0.000 4 3,356 买盘
14:40:28 8.39 0.010 14 11,746 买盘
14:40:22 8.39 0.000 14 11,746 买盘
14:40:17 8.38 -0.010 33 27,654 卖盘
14:40:13 8.39 0.000 20 16,780 买盘
14:40:09 8.39 0.000 1 839 买盘
14:40:03 8.39 0.010 1 839 买盘
14:39:52 8.38 -0.010 18 15,094 卖盘
14:39:47 8.39 0.000 4 3,356 买盘
14:39:39 8.39 0.000 1 839 买盘
14:39:33 8.39 0.000 8 6,712 买盘
14:39:29 8.39 0.000 12 10,068 买盘
14:39:22 8.38 -0.010 4 3,353 卖盘
14:39:17 8.38 -0.010 13 10,896 卖盘
14:39:13 8.39 0.010 4 3,353 买盘
14:39:09 8.38 -0.010 60 50,280 卖盘
14:39:03 8.39 0.000 12 10,068 买盘
14:38:57 8.39 0.000 8 6,712 买盘
14:38:47 8.39 0.010 14 11,746 买盘
14:38:43 8.38 -0.010 28 23,464 卖盘
14:38:39 8.39 0.000 210 175,981 买盘
14:38:34 8.39 0.010 45 37,738 买盘
14:38:29 8.39 0.000 51 42,778 买盘
14:38:22 8.38 0.000 34 28,492 卖盘
14:38:19 8.38 0.000 8 6,704 卖盘
14:38:15 8.38 0.000 2 1,676 卖盘
14:38:09 8.39 0.010 39 32,721 买盘
14:38:04 8.38 -0.010 72 60,336 卖盘
14:37:59 8.39 0.000 26 21,814 买盘
14:37:52 8.39 0.000 48 40,244 买盘
14:37:34 8.39 0.000 69 57,891 买盘
14:37:25 8.39 0.000 14 11,746 买盘
14:37:15 8.39 0.010 80 67,120 买盘
14:37:09 8.38 -0.010 1 838 卖盘
14:37:03 8.39 0.000 48 40,272 买盘
14:36:59 8.39 0.000 1 839 买盘
14:36:55 8.39 0.010 1 839 买盘
14:36:51 8.38 0.000 298 249,724 卖盘
14:36:45 8.39 0.000 2 1,678 买盘
14:36:40 8.39 0.000 29 24,331 买盘
14:36:33 8.39 0.000 500 419,500 买盘
14:36:25 8.39 0.000 80 67,120 买盘
14:36:21 8.39 0.000 16 13,424 买盘
14:36:15 8.39 0.000 81 67,909 买盘
14:36:09 8.39 0.000 10 8,390 买盘
14:36:03 8.39 0.000 22 18,458 买盘
14:35:47 8.39 0.000 21 17,619 买盘
14:35:45 8.39 0.000 50 41,950 买盘
14:35:39 8.38 -0.010 50 41,900 卖盘
14:35:25 8.39 0.000 6 5,034 买盘
14:35:16 8.39 0.000 23 19,297 买盘
14:35:09 8.39 0.000 2 1,678 买盘
14:35:03 8.38 -0.010 116 97,208 卖盘
14:34:57 8.39 0.000 12 10,068 买盘
14:34:52 8.39 0.000 2 1,678 买盘
14:34:47 8.38 -0.010 1 838 卖盘
14:34:45 8.39 0.010 1 839 买盘
14:34:40 8.38 -0.010 39 32,682 卖盘
14:34:33 8.38 -0.010 2 1,676 卖盘
14:34:28 8.39 0.000 2 1,678 买盘
14:34:23 8.39 0.000 21 17,619 买盘
14:34:16 8.39 0.010 3 2,517 买盘
14:34:09 8.38 0.000 14 11,745 卖盘
14:34:03 8.38 0.000 54 45,252 卖盘
14:33:58 8.38 -0.010 3 2,514 卖盘
14:33:46 8.39 0.010 6 5,030 买盘
14:33:38 8.38 0.000 1 838 卖盘
14:33:32 8.39 0.010 2 1,678 买盘
14:33:22 8.39 0.010 20 16,780 买盘
14:33:17 8.39 0.010 2 1,678 买盘
14:33:14 8.38 -0.010 4 3,352 卖盘
14:33:08 8.39 0.000 11 9,229 买盘
14:33:02 8.38 -0.010 52 43,625 卖盘
14:32:57 8.39 0.000 287 240,793 卖盘
14:32:52 8.39 0.000 5 4,195 卖盘
14:32:51 8.39 0.000 96 80,544 卖盘
14:32:44 8.39 0.000 31 26,009 卖盘
14:32:38 8.39 0.000 1 839 卖盘
14:32:28 8.39 0.000 9 7,556 卖盘
14:32:22 8.40 0.010 15 12,599 买盘
14:32:20 8.39 0.000 76 63,764 卖盘
14:32:08 8.39 -0.010 3 2,517 卖盘
14:32:02 8.40 0.010 52 43,678 买盘
14:31:53 8.40 0.010 11 9,240 买盘
14:31:50 8.39 0.000 40 33,560 卖盘
14:31:46 8.39 0.000 4 3,356 卖盘
14:31:40 8.39 0.000 29 24,351 卖盘
14:31:32 8.40 0.010 9 7,558 买盘
14:31:22 8.39 0.000 15 12,585 卖盘
14:31:20 8.39 -0.010 61 51,237 卖盘
14:31:15 8.40 0.000 116 97,436 买盘
14:31:11 8.40 0.000 76 63,823 买盘
14:31:02 8.40 0.000 13 10,914 买盘
14:30:58 8.40 0.000 1 840 买盘
14:30:52 8.40 0.010 98 82,317 买盘
14:30:49 8.39 -0.010 8 6,716 卖盘
14:30:44 8.40 0.000 3 2,520 买盘
14:30:38 8.40 0.000 46 38,640 买盘
14:30:32 8.40 0.010 24 20,158 买盘
14:30:28 8.39 -0.010 4 3,356 卖盘
14:30:23 8.39 0.000 3 2,517 卖盘
14:30:14 8.40 0.000 9 7,560 买盘
14:30:07 8.40 0.010 5 4,196 买盘
14:30:02 8.39 0.000 14 11,746 买盘
14:29:59 8.39 -0.010 3 2,519 中性盘
14:29:52 8.38 -0.010 100 83,897 卖盘
14:29:49 8.39 0.010 135 113,265 买盘
14:29:43 8.38 -0.010 4 3,352 卖盘
14:29:37 8.39 0.000 10 8,390 买盘
14:29:35 8.39 0.000 57 47,819 买盘
14:29:22 8.38 -0.010 24 20,132 卖盘
14:29:19 8.39 0.000 3 2,517 买盘
14:29:07 8.39 0.000 13 10,897 买盘
14:29:05 8.39 0.010 20 16,780 买盘
14:28:58 8.38 0.000 3 2,514 卖盘
14:28:55 8.38 0.000 18 15,084 卖盘
14:28:49 8.38 0.000 4 3,352 卖盘
14:28:46 8.38 -0.010 10 8,380 卖盘
14:28:37 8.39 0.010 42 35,233 买盘
14:28:22 8.39 0.010 20 16,780 买盘
14:28:17 8.38 -0.010 4 3,352 卖盘
14:28:13 8.39 0.000 6 5,034 买盘
14:28:11 8.39 0.010 4 3,356 买盘
14:28:05 8.38 0.000 3 2,514 卖盘
14:27:55 8.38 -0.010 4 3,352 卖盘
14:27:43 8.39 0.000 24 20,136 买盘
14:27:37 8.39 0.000 41 34,399 买盘
14:27:35 8.39 0.010 1 839 买盘
14:27:19 8.38 -0.010 10 8,380 卖盘
14:27:13 8.39 0.020 389 325,983 买盘
14:27:07 8.37 -0.010 9 7,533 卖盘
14:27:05 8.38 0.010 10 8,380 买盘
14:26:59 8.38 0.000 52 43,576 买盘
14:26:53 8.38 0.000 47 39,386 买盘
14:26:49 8.38 -0.010 701 587,438 卖盘
14:26:37 8.39 0.010 20 16,780 买盘
14:26:32 8.38 -0.010 10 8,380 卖盘
14:26:29 8.39 0.000 49 41,111 买盘
14:26:22 8.38 -0.010 33 27,667 卖盘
14:26:13 8.39 0.000 500 419,500 买盘
14:25:47 8.39 0.000 5 4,195 买盘
14:25:41 8.39 0.000 42 35,238 买盘
14:25:31 8.39 0.000 8 6,712 买盘
14:25:26 8.39 0.000 5 4,195 买盘
14:25:17 8.39 0.000 5 4,195 买盘
14:25:07 8.39 0.000 12 10,068 买盘
14:25:05 8.39 0.000 162 135,911 买盘
14:24:59 8.39 0.000 12 10,068 买盘
14:24:55 8.39 0.000 9 7,551 买盘
14:24:43 8.39 0.000 46 38,594 买盘
14:24:37 8.39 0.000 137 114,942 买盘
14:24:35 8.39 0.000 402 337,278 买盘
14:24:23 8.39 0.010 21 17,619 买盘
14:24:19 8.38 -0.010 1 838 卖盘
14:24:13 8.39 0.000 21 17,619 买盘
14:24:07 8.39 0.010 12 10,068 买盘
14:24:05 8.38 -0.010 3 2,514 卖盘
14:23:59 8.39 0.010 30 25,170 买盘
14:23:55 8.38 0.000 103 86,314 卖盘
14:23:47 8.39 0.010 12 10,068 买盘
14:23:43 8.38 0.000 1 838 卖盘
14:23:37 8.38 -0.010 11 9,218 卖盘
14:23:31 8.39 0.000 24 20,124 买盘
14:23:25 8.39 0.010 19 15,941 买盘
14:23:21 8.38 -0.010 18 15,101 卖盘
14:23:13 8.39 0.010 120 100,680 买盘
14:23:07 8.39 0.000 24 20,136 买盘
14:23:05 8.39 0.010 72 60,350 买盘
14:23:01 8.38 -0.010 3 2,514 卖盘
14:22:47 8.39 0.010 100 83,900 买盘
14:22:43 8.38 -0.010 4 3,352 卖盘
14:22:37 8.39 0.000 6 5,034 买盘
14:22:35 8.39 0.000 10 8,390 买盘
14:22:29 8.39 0.000 45 37,755 买盘
14:22:23 8.38 0.010 110 92,180 买盘
14:22:17 8.38 0.010 41 34,358 买盘
14:22:13 8.37 -0.010 57 47,735 卖盘
14:22:11 8.38 0.010 83 69,554 买盘
14:22:05 8.37 0.000 3 2,511 卖盘
14:21:59 8.37 0.000 212 177,466 卖盘
14:21:53 8.38 0.010 20 16,760 买盘
14:21:47 8.37 -0.010 1 837 卖盘
14:21:43 8.38 0.010 20 16,750 买盘
14:21:37 8.38 0.010 28 23,463 买盘
14:21:35 8.37 0.000 169 141,603 卖盘
14:21:29 8.37 0.000 11 9,213 卖盘
14:21:25 8.37 0.000 130 108,810 卖盘
14:21:19 8.37 0.000 3 2,511 卖盘
14:21:07 8.37 0.000 30 25,110 卖盘
14:21:05 8.37 -0.010 70 58,628 卖盘
14:20:59 8.37 -0.010 17 14,244 卖盘
14:20:53 8.38 0.000 7 5,863 买盘
14:20:47 8.38 0.010 21 17,587 买盘
14:20:43 8.37 0.000 20 16,741 卖盘
14:20:37 8.38 0.010 11 9,214 买盘
14:20:35 8.37 0.000 354 296,317 卖盘
14:20:29 8.37 0.000 7 5,865 卖盘
14:20:23 8.37 0.000 1 837 卖盘
14:20:13 8.37 0.000 2 1,674 卖盘
14:20:11 8.37 0.000 20 16,751 卖盘
14:20:05 8.37 0.000 1 837 卖盘
14:19:59 8.38 0.010 2 1,676 买盘
14:19:47 8.37 0.000 6 5,022 卖盘
14:19:43 8.37 0.000 1 837 卖盘
14:19:41 8.37 0.000 11 9,207 卖盘
14:19:35 8.37 0.000 249 208,478 卖盘
14:19:29 8.37 0.000 1 837 卖盘
14:19:23 8.37 0.000 5 4,185 卖盘
14:19:17 8.38 0.010 19 15,919 买盘
14:19:13 8.37 0.000 98 82,123 卖盘
14:19:11 8.37 0.000 16 13,392 卖盘
14:18:59 8.37 0.000 2 1,674 卖盘
14:18:55 8.37 -0.010 21 17,577 卖盘
14:18:47 8.37 -0.010 45 37,665 卖盘
14:18:35 8.38 0.010 3 2,514 买盘
14:18:29 8.37 0.000 6 5,023 卖盘
14:18:23 8.37 0.000 1 837 卖盘
14:18:17 8.38 0.010 1 838 买盘
14:18:11 8.37 -0.010 1 837 卖盘
14:18:05 8.38 0.000 1 838 买盘
14:18:01 8.38 0.000 79 66,201 买盘
14:17:55 8.38 0.010 1 838 买盘
14:17:37 8.37 0.000 2 1,674 卖盘
14:17:35 8.37 -0.010 258 215,946 卖盘
14:17:29 8.37 0.000 1 837 卖盘
14:17:23 8.37 0.000 9 7,534 卖盘
14:17:13 8.37 0.000 457 382,509 卖盘
14:17:11 8.37 -0.010 18 15,067 卖盘
14:16:59 8.38 0.010 1 838 买盘
14:16:53 8.37 -0.010 1 837 卖盘
14:16:47 8.38 0.010 13 10,894 买盘
14:16:37 8.38 0.000 1 838 买盘
14:16:35 8.38 0.000 20 16,760 买盘
14:16:29 8.37 -0.010 12 10,044 卖盘
14:16:23 8.38 0.000 2 1,676 买盘
14:16:17 8.38 0.000 3 2,514 买盘
14:16:11 8.38 0.000 2 1,676 买盘
14:16:05 8.38 0.000 41 34,358 买盘
14:15:53 8.38 0.000 1 838 买盘
14:15:49 8.38 0.000 1 838 买盘
14:15:37 8.37 -0.010 1 837 卖盘
14:15:35 8.38 0.000 5 4,190 买盘
14:15:31 8.38 0.000 1 838 买盘
14:15:25 8.38 0.000 17 14,246 买盘
14:15:19 8.38 0.000 1 838 买盘
14:15:11 8.38 0.000 48 40,208 买盘
14:15:05 8.38 0.000 21 17,597 买盘
14:14:59 8.38 0.000 14 11,733 卖盘
14:14:55 8.38 0.000 286 239,668 卖盘
14:14:47 8.39 0.000 9 7,551 买盘
14:14:43 8.39 0.000 1 839 买盘
14:14:37 8.39 0.000 2 1,678 买盘
14:14:35 8.39 0.000 4 3,353 买盘
14:14:25 8.39 0.010 6 5,034 买盘
14:14:17 8.38 -0.010 27 22,626 卖盘
14:14:13 8.39 0.000 1 839 买盘
14:14:11 8.39 0.000 15 12,585 买盘
14:13:59 8.39 0.010 24 20,136 买盘
14:13:53 8.39 0.000 72 60,357 买盘
14:13:43 8.39 0.000 20 16,780 买盘
14:13:37 8.38 0.000 200 167,600 卖盘
14:13:29 8.39 0.010 1 839 买盘
14:13:23 8.38 -0.010 15 12,570 卖盘
14:13:19 8.39 0.010 6 5,034 买盘
14:13:13 8.38 0.000 1 838 卖盘
14:13:07 8.39 0.010 1 839 买盘
14:13:05 8.38 0.000 5 4,190 卖盘
14:13:01 8.38 0.000 1 838 卖盘
14:12:55 8.38 0.000 5 4,194 卖盘
14:12:47 8.38 0.000 22 18,437 卖盘
14:12:37 8.38 0.000 3 2,514 卖盘
14:12:29 8.38 0.000 1 838 卖盘
14:12:23 8.38 0.000 86 72,068 买盘
14:12:19 8.38 -0.010 234 196,092 卖盘
14:12:13 8.39 0.000 1 839 买盘
14:12:05 8.39 0.000 40 33,560 买盘
14:12:01 8.39 0.000 1 839 买盘
14:11:53 8.39 0.000 2 1,678 买盘
14:11:47 8.38 0.000 1 838 卖盘
14:11:43 8.38 0.000 5 4,190 卖盘
14:11:37 8.38 -0.010 21 17,598 卖盘
14:11:29 8.39 0.010 1 839 买盘
14:11:23 8.39 0.000 5 4,195 买盘
14:11:17 8.39 0.010 34 28,522 买盘
14:11:11 8.38 0.000 16 13,408 卖盘
14:10:59 8.38 -0.010 10 8,386 卖盘
14:10:53 8.38 -0.010 10 8,380 卖盘
14:10:47 8.39 0.000 18 15,102 买盘
14:10:43 8.39 0.000 37 31,043 买盘
14:10:41 8.39 0.000 1 839 买盘
14:10:35 8.39 0.010 2 1,678 买盘
14:10:29 8.38 0.000 21 17,598 卖盘
14:10:23 8.39 0.010 1 839 买盘
14:10:19 8.38 -0.010 1 838 卖盘
14:10:07 8.38 -0.010 100 83,800 卖盘
14:10:05 8.39 0.000 20 16,780 买盘
14:09:59 8.38 -0.010 11 9,218 卖盘
14:09:53 8.39 0.000 28 23,492 买盘
14:09:49 8.39 0.000 77 64,542 买盘
14:09:43 8.39 0.000 19 15,930 买盘
14:09:37 8.39 0.000 91 76,323 买盘
14:09:35 8.39 0.000 44 36,916 买盘
14:09:29 8.39 0.010 59 49,481 买盘
14:09:23 8.39 0.000 349 292,509 买盘
14:09:17 8.38 0.000 2 1,677 卖盘
14:09:13 8.38 0.000 7 5,866 卖盘
14:09:07 8.39 0.000 66 55,314 买盘
14:09:05 8.39 0.000 21 17,599 买盘
14:08:59 8.39 0.010 14 11,733 买盘
14:08:53 8.38 0.000 14 11,745 卖盘
14:08:49 8.38 0.000 670 561,460 买盘
14:08:43 8.38 0.010 1 838 买盘
14:08:37 8.38 0.000 33 27,654 买盘
14:08:35 8.38 0.000 83 69,554 买盘
14:08:31 8.38 0.000 23 19,274 买盘
14:08:25 8.38 0.000 12 10,056 买盘
14:08:17 8.38 0.000 9 7,537 买盘
14:08:07 8.38 0.000 29 24,280 买盘
14:08:05 8.38 0.010 70 58,660 买盘
14:07:59 8.37 -0.010 156 130,573 卖盘
14:07:47 8.38 0.010 22 18,436 买盘
14:07:43 8.37 0.000 77 64,449 卖盘
14:07:37 8.38 0.000 1 838 买盘
14:07:35 8.38 0.000 3 2,514 买盘
14:07:31 8.38 0.000 16 13,408 卖盘
14:07:23 8.38 0.000 2 1,676 卖盘
14:07:17 8.38 -0.010 32 26,816 卖盘
14:07:13 8.39 0.010 2 1,677 买盘
14:07:11 8.38 0.000 39 32,682 卖盘
14:07:05 8.38 0.000 2 1,676 卖盘
14:06:59 8.38 0.000 2 1,677 卖盘
14:06:53 8.38 0.000 60 50,281 卖盘
14:06:43 8.38 0.000 100 83,800 卖盘
14:06:37 8.38 0.000 1 838 卖盘
14:06:35 8.38 0.000 345 289,110 卖盘
14:06:29 8.38 -0.010 1 838 卖盘
14:06:19 8.39 0.000 1 839 买盘
14:06:07 8.38 -0.010 3 2,515 卖盘
14:06:05 8.39 0.000 12 10,068 买盘
14:05:53 8.39 0.000 12 10,068 买盘
14:05:47 8.39 0.010 11 9,229 买盘
14:05:37 8.38 -0.010 1 838 卖盘
14:05:35 8.39 0.000 1 839 买盘
14:05:25 8.39 0.000 1 839 买盘
14:05:17 8.39 0.000 2 1,678 买盘
14:05:13 8.39 0.010 91 76,349 买盘
14:05:07 8.38 -0.010 5 4,190 卖盘
14:05:01 8.39 0.010 3 2,515 买盘
14:04:53 8.38 -0.010 6 5,028 卖盘
14:04:47 8.39 0.010 18 15,094 买盘
14:04:43 8.38 -0.010 53 44,414 卖盘
14:04:41 8.39 0.000 1 839 买盘
14:04:29 8.39 0.000 1 839 买盘
14:04:19 8.39 0.010 1 839 买盘
14:04:13 8.38 -0.010 21 17,598 卖盘
14:04:07 8.39 0.010 1 839 买盘
14:04:05 8.38 -0.010 28 23,466 卖盘
14:04:01 8.39 0.010 15 12,585 买盘
14:03:55 8.38 0.000 44 36,873 卖盘
14:03:47 8.38 -0.010 4 3,352 卖盘
14:03:43 8.39 0.010 27 22,628 买盘
14:03:41 8.38 0.000 13 10,894 卖盘
14:03:35 8.38 0.000 11 9,218 卖盘
14:03:29 8.38 0.000 36 30,168 卖盘
14:03:23 8.38 0.000 53 44,415 卖盘
14:03:19 8.38 0.000 326 273,188 卖盘
14:03:13 8.38 0.000 12 10,056 卖盘
14:03:11 8.38 0.000 18 15,085 卖盘
14:03:05 8.38 -0.010 24 20,112 卖盘
14:03:01 8.39 0.010 1 839 买盘
14:02:55 8.38 0.000 1 838 卖盘
14:02:47 8.38 -0.010 81 67,878 卖盘
14:02:43 8.39 0.010 1 839 买盘
14:02:37 8.39 0.010 1 839 买盘
14:02:35 8.38 -0.010 38 31,844 卖盘
14:02:29 8.39 0.000 1 839 买盘
14:02:23 8.39 0.010 10 8,390 买盘
14:02:17 8.38 -0.010 4 3,352 卖盘
14:02:13 8.39 0.000 20 16,780 买盘
14:02:05 8.39 0.000 1 839 买盘
14:01:53 8.39 0.010 1 839 买盘
14:01:43 8.38 -0.010 24 20,113 卖盘
14:01:41 8.39 0.000 1 839 买盘
14:01:29 8.39 0.010 30 25,170 买盘
14:01:23 8.38 -0.010 6 5,029 卖盘
14:01:19 8.39 0.000 126 105,614 买盘
14:01:13 8.39 0.000 21 17,603 买盘
14:01:11 8.39 0.000 1 839 买盘
14:00:59 8.38 -0.010 4 3,352 卖盘
14:00:53 8.39 0.000 4 3,356 买盘
14:00:47 8.39 0.000 119 99,841 买盘
14:00:43 8.39 0.000 1 839 买盘
14:00:37 8.39 0.000 7 5,873 买盘
14:00:35 8.39 0.010 65 54,535 买盘
14:00:29 8.39 0.000 1 839 卖盘
14:00:25 8.39 0.000 7 5,874 卖盘
14:00:17 8.39 0.000 5 4,196 卖盘
14:00:13 8.39 0.000 8 6,712 卖盘
14:00:07 8.40 0.010 14 11,760 买盘
14:00:05 8.39 0.000 7 5,874 卖盘
13:59:59 8.39 -0.010 1,000 839,000 卖盘
13:59:53 8.39 -0.010 4 3,356 卖盘
13:59:47 8.40 0.000 5 4,200 买盘
13:59:43 8.40 0.000 1 840 买盘
13:59:41 8.40 0.010 1,061 891,240 买盘
13:59:35 8.39 -0.010 9 7,551 卖盘
13:59:29 8.39 -0.010 5 4,195 卖盘
13:59:23 8.40 0.010 223 187,320 买盘
13:59:17 8.40 0.010 287 241,080 买盘
13:59:07 8.40 0.010 92 77,276 买盘
13:59:04 8.39 0.000 61 51,231 卖盘
13:58:59 8.40 0.000 1 840 买盘
13:58:53 8.40 0.000 98 82,320 买盘
13:58:47 8.40 0.000 7 5,874 买盘
13:58:43 8.40 0.010 8 6,720 买盘
13:58:37 8.40 0.010 28 23,516 买盘
13:58:34 8.39 0.000 1,000 839,000 卖盘
13:58:31 8.39 -0.010 11 9,239 卖盘
13:58:25 8.40 0.000 30 25,171 买盘
13:58:17 8.40 0.000 43 36,110 买盘
13:58:13 8.40 0.000 1 840 买盘
13:58:07 8.40 0.000 1,004 843,360 买盘
13:58:04 8.40 0.010 1 840 买盘
13:57:59 8.39 0.000 5 4,195 卖盘
13:57:53 8.39 -0.010 4 3,356 卖盘
13:57:43 8.40 0.010 11 9,238 买盘
13:57:41 8.39 0.010 1,693 1,420,424 买盘
13:57:29 8.38 0.000 16 13,420 卖盘
13:57:23 8.39 0.010 98 82,222 买盘
13:57:17 8.38 -0.010 9 7,546 卖盘
13:57:13 8.39 0.010 84 70,476 买盘
13:57:07 8.38 0.000 3 2,514 卖盘
13:57:01 8.38 0.000 3 2,514 卖盘
13:56:53 8.38 -0.010 8 6,704 卖盘
13:56:47 8.39 0.010 12 10,058 买盘
13:56:43 8.38 0.000 12 10,056 卖盘
13:56:34 8.38 0.000 16 13,408 卖盘
13:56:29 8.38 0.000 381 319,278 买盘
13:56:23 8.37 -0.010 8 6,696 卖盘
13:56:17 8.38 0.000 5 4,190 买盘
13:56:13 8.38 0.000 689 577,382 卖盘
13:56:11 8.38 0.000 39 32,683 卖盘
13:56:04 8.38 0.000 18 15,084 卖盘
13:55:59 8.38 0.000 44 36,872 卖盘
13:55:55 8.38 0.000 4 3,352 卖盘
13:55:47 8.38 0.000 4 3,352 卖盘
13:55:43 8.38 0.000 1 838 卖盘
13:55:41 8.38 0.000 8 6,704 卖盘
13:55:34 8.38 -0.010 25 20,950 卖盘
13:55:29 8.38 0.000 19 15,932 卖盘
13:55:23 8.38 0.000 54 45,252 卖盘
13:55:17 8.38 0.000 17 14,246 卖盘
13:55:13 8.38 0.000 39 32,682 卖盘
13:55:07 8.38 0.010 2,644 2,215,668 买盘
13:55:01 8.37 -0.010 3 2,511 卖盘
13:54:55 8.38 0.010 49 41,058 买盘
13:54:47 8.37 0.000 30 25,110 卖盘
13:54:43 8.37 -0.010 4 3,348 卖盘
13:54:37 8.38 0.010 1 838 买盘
13:54:34 8.37 -0.010 4 3,348 卖盘
13:54:29 8.37 -0.010 501 419,337 卖盘
13:54:23 8.37 0.000 16 13,392 卖盘
13:54:19 8.37 -0.010 1 837 卖盘
13:54:13 8.38 0.010 15 12,570 买盘
13:54:11 8.37 0.000 4 3,348 卖盘
13:53:59 8.37 0.000 116 97,092 卖盘
13:53:53 8.37 0.000 14 11,718 卖盘
13:53:47 8.37 0.010 1,531 1,281,170 买盘
13:53:37 8.36 -0.010 59 49,379 卖盘
13:53:34 8.37 0.000 3 2,511 买盘
13:53:29 8.37 0.000 12 10,041 买盘
13:53:23 8.37 0.010 50 41,850 买盘
13:53:17 8.36 0.000 14 11,714 卖盘
13:53:13 8.36 0.000 17 14,212 卖盘
13:53:07 8.36 -0.010 4 3,344 卖盘
13:53:04 8.37 0.010 39 32,643 买盘
13:52:59 8.36 -0.010 5 4,180 卖盘
13:52:47 8.37 0.000 4 3,348 买盘
13:52:43 8.37 0.000 18 15,066 买盘
13:52:37 8.37 0.010 21 17,576 买盘
13:52:34 8.36 -0.010 101 84,536 卖盘
13:52:29 8.37 0.000 16 13,392 买盘
13:52:17 8.37 0.000 1,076 900,612 买盘
13:52:13 8.37 0.000 108 90,396 买盘
13:52:07 8.37 0.000 112 93,744 买盘
13:52:04 8.37 0.000 57 47,709 买盘
13:52:01 8.37 0.000 11 9,207 买盘
13:51:54 8.37 0.000 10 8,370 买盘
13:51:48 8.37 0.000 26 21,762 买盘
13:51:43 8.37 0.010 88 73,656 买盘
13:51:37 8.36 0.000 20 16,720 卖盘
13:51:29 8.37 0.010 139 116,292 买盘
13:51:24 8.36 -0.010 231 193,172 卖盘
13:51:13 8.37 0.010 90 75,329 买盘
13:51:07 8.36 0.000 39 32,604 卖盘
13:51:04 8.36 0.000 4 3,344 卖盘
13:51:01 8.36 0.000 23 19,228 卖盘
13:50:54 8.36 0.000 15 12,540 卖盘
13:50:37 8.36 0.000 2 1,672 卖盘
13:50:29 8.36 -0.010 38 31,769 卖盘
13:50:24 8.37 0.000 93 77,841 买盘
13:50:13 8.37 0.010 88 73,656 买盘
13:50:04 8.37 0.010 88 73,656 买盘
13:50:01 8.36 0.000 1 836 卖盘
13:49:53 8.36 -0.010 6 5,016 卖盘
13:49:47 8.37 0.000 17 14,224 买盘
13:49:43 8.37 0.010 90 75,292 买盘
13:49:37 8.36 -0.010 220 183,920 卖盘
13:49:34 8.37 0.000 37 30,939 买盘
13:49:29 8.36 0.000 30 25,080 卖盘
13:49:23 8.36 0.000 5 4,180 卖盘
13:49:17 8.36 0.000 310 259,161 卖盘
13:49:13 8.36 0.000 17 14,219 卖盘
13:49:07 8.37 0.000 181 151,358 买盘
13:48:54 8.37 0.010 29 24,245 买盘
13:48:47 8.36 0.000 68 56,851 卖盘
13:48:43 8.36 0.000 2,014 1,683,811 卖盘
13:48:34 8.36 0.000 30 25,080 卖盘
13:48:29 8.36 0.000 453 378,708 卖盘
13:48:23 8.36 0.000 1 836 卖盘
13:48:17 8.37 0.010 155 129,668 买盘
13:48:13 8.36 0.000 39 32,604 卖盘
13:48:07 8.36 0.000 14 11,704 卖盘
13:48:04 8.36 -0.010 50 41,800 卖盘
13:47:59 8.37 0.010 20 16,740 买盘
13:47:52 8.36 0.000 3 2,508 卖盘
13:47:47 8.36 0.000 30 25,080 卖盘
13:47:41 8.36 0.000 27 22,572 卖盘
13:47:34 8.36 0.000 50 41,800 卖盘
13:47:24 8.36 0.000 7 5,852 卖盘
13:47:17 8.36 0.000 18 15,048 卖盘
13:47:12 8.36 0.000 109 91,124 卖盘
13:47:11 8.36 0.000 10 8,360 卖盘
13:46:59 8.37 0.010 5 4,185 买盘
13:46:47 8.36 0.000 20 16,720 卖盘
13:46:42 8.36 0.000 40 33,440 卖盘
13:46:36 8.36 -0.010 2 1,672 卖盘
13:46:24 8.37 0.010 35 29,295 买盘
13:46:18 8.36 0.000 78 65,208 卖盘
13:46:11 8.36 0.000 2 1,672 卖盘
13:46:06 8.36 0.000 1 836 卖盘
13:45:52 8.36 0.000 80 66,880 卖盘
13:45:48 8.36 0.000 36 30,096 卖盘
13:45:42 8.36 0.000 4 3,344 卖盘
13:45:41 8.36 -0.010 11 9,206 卖盘
13:45:34 8.36 0.000 1 836 卖盘
13:45:12 8.36 0.000 67 56,012 卖盘
13:45:06 8.36 0.000 23 19,231 卖盘
13:44:59 8.36 -0.010 340 284,240 卖盘
13:44:52 8.37 0.000 26 21,741 买盘
13:44:42 8.37 0.010 4 3,348 买盘
13:44:41 8.36 -0.010 2 1,673 卖盘
13:44:36 8.37 0.000 1 837 买盘
13:44:24 8.37 0.000 101 84,536 买盘
13:44:18 8.37 0.000 18 15,059 买盘
13:44:04 8.37 0.000 10 8,370 买盘
13:43:59 8.37 0.000 1 837 买盘
13:43:54 8.37 0.000 3 2,511 买盘
13:43:48 8.37 0.000 11 9,207 买盘
13:43:36 8.37 0.000 40 33,470 买盘
13:43:31 8.37 0.010 136 113,706 买盘
13:43:24 8.36 0.000 6 5,016 卖盘
13:43:18 8.36 0.000 10 8,360 卖盘
13:43:11 8.36 0.000 16 13,376 卖盘
13:43:01 8.36 0.000 8 6,688 卖盘
13:42:54 8.36 -0.010 20 16,720 卖盘
13:42:48 8.37 0.010 3 2,511 买盘
13:42:41 8.36 0.000 26 21,761 卖盘
13:42:22 8.36 -0.010 1 836 卖盘
13:42:17 8.37 0.000 94 78,678 买盘
13:42:01 8.37 0.000 23 19,248 买盘
13:41:46 8.37 0.010 85 71,145 买盘
13:41:40 8.36 0.000 6 5,016 卖盘
13:41:34 8.36 -0.010 1 836 卖盘
13:41:28 8.37 0.010 10 8,370 买盘
13:41:22 8.37 0.010 25 20,925 买盘
13:41:18 8.36 0.000 16 13,388 卖盘
13:41:11 8.36 -0.010 17 14,212 卖盘
13:40:58 8.37 0.010 11 9,207 买盘
13:40:34 8.36 -0.010 99 82,784 卖盘
13:40:30 8.37 0.000 2 1,674 买盘
13:40:18 8.37 0.010 2 1,674 买盘
13:40:16 8.36 -0.010 3 2,508 卖盘
13:40:10 8.37 0.010 6 5,022 买盘
13:40:04 8.36 -0.010 40 33,440 卖盘
13:39:58 8.37 0.000 26 21,762 买盘
13:39:52 8.37 0.010 306 256,122 买盘
13:39:46 8.36 -0.010 43 35,948 卖盘
13:39:40 8.37 0.000 40 33,480 买盘
13:39:34 8.37 0.000 1 837 买盘
13:39:18 8.37 0.000 2 1,674 买盘
13:39:12 8.37 0.010 1 837 买盘
13:39:10 8.36 -0.010 137 114,652 卖盘
13:39:04 8.37 0.000 10 8,370 买盘
13:39:01 8.37 0.000 5 4,185 买盘
13:38:52 8.36 -0.010 10 8,360 卖盘
13:38:48 8.37 0.010 50 41,850 买盘
13:38:42 8.36 -0.010 2 1,672 卖盘
13:38:40 8.37 0.010 39 32,643 买盘
13:38:34 8.36 -0.010 20 16,720 卖盘
13:38:18 8.37 0.000 122 102,114 买盘
13:38:12 8.37 0.000 122 102,114 买盘
13:38:10 8.37 0.000 12 10,044 买盘
13:38:04 8.37 0.000 184 153,977 买盘
13:37:58 8.37 0.000 33 27,621 买盘
13:37:52 8.37 0.010 21 17,577 买盘
13:37:48 8.36 0.000 272 227,486 卖盘
13:37:28 8.36 -0.010 6 5,016 卖盘
13:37:24 8.37 0.010 1 837 买盘
13:37:12 8.37 0.010 27 22,597 买盘
13:37:10 8.36 0.000 16 13,376 卖盘
13:37:06 8.36 -0.010 20 16,720 卖盘
13:37:00 8.37 0.000 4 3,348 买盘
13:36:52 8.37 0.000 20 16,740 买盘
13:36:42 8.36 0.000 19 15,884 卖盘
13:36:34 8.36 -0.010 82 68,552 卖盘
13:36:29 8.37 0.000 12 10,044 买盘
13:36:22 8.37 0.010 24 20,088 买盘
13:36:18 8.36 0.000 301 251,636 卖盘
13:36:12 8.36 0.000 60 50,160 买盘
13:36:11 8.36 0.000 9 7,524 买盘
13:36:04 8.36 0.000 40 33,440 买盘
13:35:59 8.36 0.000 68 56,848 买盘
13:35:54 8.36 0.000 41 34,276 买盘
13:35:35 8.36 0.010 15 12,540 买盘
13:35:19 8.35 -0.010 10 8,350 卖盘
13:35:13 8.36 0.000 243 202,915 卖盘
13:35:07 8.36 0.000 276 230,736 卖盘
13:35:05 8.36 0.000 1,315 1,099,340 卖盘
13:34:59 8.36 0.000 1 836 卖盘
13:34:55 8.36 0.000 800 668,800 卖盘
13:34:43 8.37 0.010 40 33,450 买盘
13:34:37 8.36 -0.010 10 8,360 卖盘
13:34:35 8.37 0.000 615 514,200 买盘
13:34:29 8.37 0.010 214 179,118 买盘
13:34:23 8.36 -0.010 151 126,236 卖盘
13:34:17 8.37 0.000 30 25,110 买盘
13:34:07 8.37 0.000 12 10,044 买盘
13:34:00 8.37 0.010 35 29,295 买盘
13:33:52 8.37 0.000 11 9,207 买盘
13:33:47 8.37 0.010 151 126,237 买盘
13:33:37 8.36 -0.010 15 12,540 卖盘
13:33:29 8.37 0.010 60 50,220 买盘
13:33:22 8.37 0.000 1 837 买盘
13:33:17 8.37 0.010 1 837 买盘
13:33:07 8.36 0.000 11 9,196 卖盘
13:33:05 8.36 -0.010 776 648,746 卖盘
13:32:53 8.37 0.010 5 4,185 买盘
13:32:47 8.36 -0.010 11 9,196 卖盘
13:32:43 8.37 0.000 30 25,110 买盘
13:32:41 8.37 0.010 1 837 买盘
13:32:31 8.36 0.000 10 8,360 卖盘
13:32:25 8.36 0.000 190 158,840 卖盘
13:32:17 8.36 0.000 80 66,880 卖盘
13:32:13 8.36 -0.010 5 4,180 卖盘
13:32:11 8.37 0.000 4 3,348 买盘
13:31:57 8.37 0.000 187 156,519 买盘
13:31:55 8.37 0.000 2 1,674 买盘
13:31:49 8.37 0.000 50 41,850 买盘
13:31:45 8.37 0.010 22 18,414 买盘
13:31:37 8.37 0.000 41 34,317 买盘
13:31:29 8.36 -0.010 37 30,954 卖盘
13:31:23 8.37 0.000 120 100,440 买盘
13:31:17 8.37 0.010 13 10,881 买盘
13:31:07 8.36 0.000 62 51,832 卖盘
13:31:03 8.36 0.000 2 1,672 卖盘
13:30:59 8.36 0.000 10 8,360 卖盘
13:30:49 8.36 0.000 2,001 1,672,836 卖盘
13:30:43 8.37 0.010 33 27,621 买盘
13:30:39 8.36 0.000 120 100,420 卖盘
13:30:27 8.36 -0.010 21 17,556 卖盘
13:30:17 8.36 0.000 3 2,508 卖盘
13:30:13 8.36 -0.010 11 9,196 卖盘
13:30:07 8.37 0.000 15 12,555 买盘
13:29:57 8.37 0.000 2 1,674 买盘
13:29:49 8.37 0.000 5 4,185 买盘
13:29:43 8.37 0.000 3 2,511 买盘
13:29:33 8.37 0.000 13 10,881 买盘
13:29:29 8.37 0.000 84 70,229 买盘
13:29:23 8.37 0.000 48 40,176 买盘
13:29:19 8.37 0.010 23 19,251 买盘
13:29:09 8.36 -0.010 16 13,376 卖盘
13:28:57 8.37 0.010 73 61,101 中性盘
13:28:53 8.36 0.000 224 187,312 卖盘
13:28:43 8.36 -0.010 104 86,997 卖盘
13:28:37 8.37 0.010 10 8,370 买盘
13:28:33 8.36 -0.010 107 89,552 卖盘
13:28:23 8.37 0.000 18 15,066 买盘
13:28:19 8.37 0.000 33 27,621 买盘
13:28:13 8.37 -0.010 747 625,239 卖盘
13:28:07 8.38 0.010 83 69,472 买盘
13:27:57 8.37 0.000 2 1,674 卖盘
13:27:49 8.37 0.000 5 4,185 卖盘
13:27:43 8.37 0.000 22 18,414 卖盘
13:27:33 8.37 0.000 60 50,220 卖盘
13:27:27 8.37 0.000 2,300 1,925,100 买盘
13:27:25 8.37 0.000 12 10,044 买盘
13:27:19 8.37 0.010 6 5,022 买盘
13:27:07 8.37 0.000 25 20,915 买盘
13:27:01 8.37 0.010 5 4,185 买盘
13:26:55 8.36 0.000 4 3,344 卖盘
13:26:49 8.37 0.000 12 10,043 买盘
13:26:45 8.37 0.010 906 758,322 买盘
13:26:37 8.37 0.010 30 25,110 买盘
13:26:33 8.36 -0.010 120 100,320 卖盘
13:26:27 8.37 0.000 320 267,840 买盘
13:26:25 8.37 0.010 5 4,185 买盘
13:26:19 8.36 -0.010 1 836 卖盘
13:26:15 8.37 0.000 12 10,044 买盘
13:26:07 8.37 0.000 24 20,084 买盘
13:26:05 8.37 0.010 12 10,044 买盘
13:25:55 8.36 -0.010 4 3,344 卖盘
13:25:37 8.37 0.000 30 25,110 买盘
13:25:29 8.37 0.010 9 7,533 买盘
13:25:25 8.36 -0.010 5 4,180 卖盘
13:25:13 8.37 0.010 74 61,938 买盘
13:25:07 8.37 0.000 11 9,207 买盘
13:24:57 8.37 0.010 16 13,392 买盘
13:24:55 8.36 -0.010 2 1,672 卖盘
13:24:47 8.36 0.000 21 17,557 卖盘
13:24:37 8.36 0.000 102 85,291 卖盘
13:24:35 8.36 0.000 59 49,380 卖盘
13:24:29 8.36 0.000 2 1,673 卖盘
13:24:25 8.36 -0.010 27 22,572 卖盘
13:24:17 8.37 0.010 20 16,740 买盘
13:24:11 8.36 -0.010 7 5,852 卖盘
13:24:05 8.37 0.010 62 51,894 买盘
13:24:01 8.36 -0.010 7 5,852 卖盘
13:23:53 8.37 0.000 9 7,526 买盘
13:23:43 8.37 0.000 42 35,147 买盘
13:23:41 8.37 0.010 295 246,915 买盘
13:23:35 8.36 -0.010 33 27,588 卖盘
13:23:25 8.37 0.010 58 48,489 买盘
13:23:17 8.36 0.000 7 5,852 卖盘
13:23:07 8.37 0.010 9 7,533 买盘
13:23:05 8.36 -0.010 7 5,852 卖盘
13:22:59 8.37 0.010 10 8,370 买盘
13:22:47 8.36 0.000 20 16,720 卖盘
13:22:41 8.36 -0.010 7 5,852 卖盘
13:22:35 8.37 0.010 11 9,207 买盘
13:22:29 8.36 0.000 30 25,080 卖盘
13:22:23 8.36 0.000 7 5,852 卖盘
13:22:13 8.36 0.000 7 5,852 卖盘
13:22:07 8.37 0.010 2 1,674 买盘
13:22:05 8.36 0.000 7 5,852 卖盘
13:21:53 8.37 0.000 24 20,088 买盘
13:21:47 8.36 -0.010 9 7,526 卖盘
13:21:43 8.37 0.010 30 25,110 买盘
13:21:37 8.36 -0.010 7 5,852 卖盘
13:21:31 8.37 0.000 4 3,348 买盘
13:21:25 8.37 0.000 51 42,680 买盘
13:21:17 8.37 0.010 19 15,896 买盘
13:21:11 8.36 0.000 17 14,212 卖盘
13:21:05 8.36 -0.010 7 5,852 卖盘
13:20:59 8.37 0.010 57 47,689 买盘
13:20:53 8.36 0.000 6 5,016 卖盘
13:20:49 8.36 0.000 27 22,572 卖盘
13:20:37 8.36 0.000 5 4,180 卖盘
13:20:29 8.36 0.000 32 26,752 卖盘
13:20:25 8.36 0.000 1 836 卖盘
13:20:17 8.36 -0.010 100 83,600 卖盘
13:20:07 8.36 0.000 84 70,301 卖盘
13:19:59 8.36 -0.010 17 14,222 卖盘
13:19:53 8.37 0.000 1 837 买盘
13:19:47 8.37 0.000 61 51,057 买盘
13:19:43 8.37 0.000 72 60,264 卖盘
13:19:41 8.37 0.000 13 10,881 买盘
13:19:35 8.37 0.000 4 3,348 买盘
13:19:29 8.37 0.000 20 16,740 买盘
13:19:23 8.37 0.000 50 41,850 买盘
13:19:17 8.37 0.000 60 50,220 买盘
13:19:13 8.37 0.010 40 33,480 买盘
13:19:11 8.36 -0.010 26 21,743 卖盘
13:19:01 8.37 0.010 5 4,185 买盘
13:18:53 8.36 -0.010 3 2,509 卖盘
13:18:37 8.37 0.000 5 4,185 买盘
13:18:29 8.37 0.000 21 17,567 买盘
13:18:17 8.37 0.000 10 8,370 买盘
13:18:13 8.37 0.000 119 99,603 买盘
13:17:59 8.36 -0.010 102 85,274 卖盘
13:17:55 8.37 0.000 10 8,370 买盘
13:17:47 8.38 0.000 27 22,626 买盘
13:17:43 8.38 0.010 13 10,882 买盘
13:17:37 8.37 0.000 4 3,348 卖盘
13:17:35 8.37 0.000 31 25,948 卖盘
13:17:29 8.37 0.000 541 452,817 卖盘
13:17:23 8.38 0.010 1 838 买盘
13:17:17 8.37 0.000 2 1,674 卖盘
13:17:13 8.37 0.000 4 3,348 卖盘
13:17:07 8.38 0.010 504 421,852 买盘
13:17:05 8.37 -0.010 1 837 卖盘
13:16:59 8.38 0.010 13 10,894 买盘
13:16:53 8.38 0.000 1 838 买盘
13:16:49 8.38 0.000 1 838 买盘
13:16:43 8.38 0.000 1 838 买盘
13:16:41 8.38 0.000 1 838 买盘
13:16:35 8.38 0.000 11 9,217 买盘
13:16:29 8.38 0.000 1 838 买盘
13:16:17 8.38 0.010 1 838 买盘
13:15:53 8.38 0.000 24 20,112 买盘
13:15:43 8.38 0.000 1 838 买盘
13:15:35 8.38 0.010 21 17,598 买盘
13:15:31 8.37 -0.010 379 317,223 卖盘
13:15:23 8.38 0.000 2 1,676 买盘
13:15:17 8.38 0.010 20 16,760 买盘
13:15:11 8.37 -0.010 16 13,392 卖盘
13:15:05 8.38 0.000 254 212,852 卖盘
13:14:59 8.39 0.010 1 839 买盘
13:14:53 8.38 -0.010 10 8,380 卖盘
13:14:47 8.38 -0.010 1 838 卖盘
13:14:43 8.39 0.010 48 40,272 买盘
13:14:37 8.39 0.010 18 15,085 买盘
13:14:35 8.38 0.000 3 2,514 卖盘
13:14:29 8.38 0.000 84 70,393 卖盘
13:14:23 8.38 -0.010 298 249,724 卖盘
13:14:17 8.39 0.010 1 839 买盘
13:14:13 8.38 0.000 327 274,026 卖盘
13:13:59 8.38 -0.010 3 2,516 卖盘
13:13:55 8.39 0.000 1 839 买盘
13:13:43 8.39 0.010 1 839 买盘
13:13:35 8.38 -0.010 30 25,140 卖盘
13:13:29 8.39 0.010 1 839 买盘
13:13:23 8.39 0.010 1 839 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020