网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红塔证券 (601236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.88 52周最低:13.24

历史数据下载 红塔证券(601236) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 18.48 0.000 15 27,721 卖盘
14:56:53 18.48 0.000 89 164,450 买盘
14:56:51 18.48 0.000 51 94,235 买盘
14:56:45 18.48 0.000 67 123,794 买盘
14:56:39 18.47 -0.010 32 59,122 卖盘
14:56:33 18.48 0.000 40 73,896 买盘
14:56:29 18.48 0.000 10 18,471 买盘
14:56:23 18.48 0.010 92 169,936 买盘
14:56:21 18.47 -0.010 134 247,506 卖盘
14:56:15 18.47 0.000 9 16,623 卖盘
14:56:09 18.47 0.000 75 138,522 买盘
14:56:03 18.47 0.000 51 94,197 买盘
14:55:59 18.47 0.000 17 31,399 买盘
14:55:53 18.47 0.000 11 20,307 买盘
14:55:51 18.47 0.010 179 330,765 买盘
14:55:45 18.46 -0.010 31 57,248 卖盘
14:55:39 18.47 -0.010 4 7,388 卖盘
14:55:33 18.47 0.010 255 470,963 买盘
14:55:29 18.46 -0.010 22 40,633 卖盘
14:55:23 18.47 0.000 53 97,891 卖盘
14:55:15 18.48 0.000 47 86,838 买盘
14:55:09 18.47 0.000 1 1,847 卖盘
14:55:03 18.47 -0.010 39 72,047 卖盘
14:54:59 18.48 0.000 141 260,441 买盘
14:54:53 18.47 0.000 15 27,705 卖盘
14:54:51 18.47 0.000 18 33,261 卖盘
14:54:45 18.48 0.010 100 184,800 买盘
14:54:39 18.48 0.000 63 116,374 买盘
14:54:33 18.48 0.010 11 20,328 买盘
14:54:29 18.47 0.000 3 5,541 卖盘
14:54:23 18.47 -0.010 3 5,542 卖盘
14:54:21 18.48 0.010 74 136,739 买盘
14:54:15 18.47 0.000 22 40,639 卖盘
14:54:09 18.47 0.000 87 160,653 买盘
14:54:03 18.47 0.000 18 33,246 买盘
14:53:59 18.47 0.000 5 9,235 买盘
14:53:53 18.48 0.010 8 14,777 买盘
14:53:45 18.48 0.000 62 114,564 买盘
14:53:39 18.47 -0.010 9 16,626 卖盘
14:53:35 18.48 0.000 5 9,240 买盘
14:53:29 18.48 0.000 7 12,936 买盘
14:53:23 18.50 0.010 50 92,482 买盘
14:53:21 18.49 0.010 104 192,196 买盘
14:53:15 18.49 0.010 11 20,338 买盘
14:53:09 18.48 0.000 2 3,696 卖盘
14:53:03 18.50 0.000 5 9,246 买盘
14:52:59 18.50 0.010 19 35,132 买盘
14:52:53 18.49 -0.010 4 7,396 买盘
14:52:51 18.50 0.010 32 59,185 买盘
14:52:45 18.49 0.000 51 94,299 卖盘
14:52:41 18.49 -0.010 5 9,245 卖盘
14:52:33 18.49 0.000 24 44,376 卖盘
14:52:29 18.49 0.000 8 14,792 卖盘
14:52:23 18.49 0.000 10 18,490 卖盘
14:52:21 18.49 0.010 5 9,244 买盘
14:52:15 18.49 0.000 75 138,675 买盘
14:52:09 18.49 0.000 41 75,809 买盘
14:52:03 18.49 0.000 73 134,977 买盘
14:51:57 18.49 0.010 46 85,024 中性盘
14:51:51 18.48 -0.010 3 5,544 卖盘
14:51:45 18.48 0.000 4 7,392 买盘
14:51:39 18.48 0.000 4 7,392 买盘
14:51:33 18.47 0.000 268 494,976 买盘
14:51:29 18.47 0.000 24 44,308 买盘
14:51:23 18.47 0.010 38 70,184 买盘
14:51:21 18.46 0.000 10 18,460 卖盘
14:51:15 18.46 -0.010 14 25,857 卖盘
14:51:09 18.47 0.000 2 3,694 买盘
14:51:03 18.45 0.000 49 90,444 卖盘
14:50:59 18.45 -0.010 15 27,677 卖盘
14:50:53 18.46 0.010 27 49,840 买盘
14:50:51 18.45 -0.010 2 3,690 卖盘
14:50:45 18.47 0.000 58 107,086 买盘
14:50:39 18.47 0.010 71 131,134 买盘
14:50:33 18.47 0.010 6 11,077 买盘
14:50:29 18.46 0.000 16 29,536 卖盘
14:50:23 18.47 0.000 10 18,470 买盘
14:50:21 18.47 0.000 30 55,410 买盘
14:50:17 18.47 -0.020 105 193,937 卖盘
14:50:09 18.48 0.000 16 29,577 卖盘
14:50:03 18.48 -0.010 15 27,720 卖盘
14:49:59 18.49 0.000 50 92,450 买盘
14:49:57 18.49 -0.010 218 402,882 买盘
14:49:51 18.50 0.000 54 99,805 买盘
14:49:45 18.50 0.010 86 159,089 买盘
14:49:39 18.50 0.000 9 16,650 买盘
14:49:33 18.50 0.000 216 399,609 卖盘
14:49:29 18.50 0.000 10 18,500 卖盘
14:49:23 18.50 0.000 2 3,701 卖盘
14:49:15 18.51 0.010 81 149,878 买盘
14:49:09 18.50 0.000 5 9,250 卖盘
14:49:03 18.50 -0.010 64 118,462 卖盘
14:48:59 18.51 0.000 14 25,914 卖盘
14:48:53 18.51 0.000 33 61,088 卖盘
14:48:51 18.51 -0.010 5 9,255 卖盘
14:48:45 18.52 0.000 167 309,363 卖盘
14:48:39 18.52 0.000 113 209,276 卖盘
14:48:33 18.53 0.000 7 12,971 买盘
14:48:29 18.53 0.000 15 27,795 买盘
14:48:27 18.53 0.000 36 66,718 卖盘
14:48:21 18.54 0.000 2 3,708 买盘
14:48:15 18.54 -0.010 4 7,413 买盘
14:48:09 18.55 0.010 28 51,914 买盘
14:48:03 18.54 -0.010 8 14,832 卖盘
14:47:58 18.55 0.000 33 61,212 买盘
14:47:53 18.54 0.000 5 9,266 买盘
14:47:51 18.54 0.000 16 29,650 卖盘
14:47:45 18.54 0.000 7 12,978 卖盘
14:47:39 18.54 0.000 405 750,630 卖盘
14:47:33 18.54 0.000 19 35,226 卖盘
14:47:29 18.54 0.000 36 66,773 卖盘
14:47:27 18.54 0.000 10 18,540 卖盘
14:47:15 18.54 0.000 5 9,270 卖盘
14:47:09 18.55 0.010 4 7,420 买盘
14:47:03 18.54 0.010 28 51,912 卖盘
14:46:53 18.54 0.000 11 20,395 买盘
14:46:45 18.54 0.000 85 157,640 卖盘
14:46:39 18.55 0.000 11 20,404 买盘
14:46:33 18.54 -0.010 13 24,103 卖盘
14:46:29 18.55 0.010 45 83,435 买盘
14:46:23 18.54 0.000 14 25,958 卖盘
14:46:21 18.54 0.000 26 48,205 卖盘
14:46:15 18.54 -0.010 11 20,394 卖盘
14:46:09 18.55 0.000 41 76,064 卖盘
14:46:03 18.55 0.000 20 37,105 卖盘
14:45:59 18.55 -0.010 174 322,936 卖盘
14:45:57 18.56 0.010 6 11,136 买盘
14:45:51 18.56 0.000 3 5,568 买盘
14:45:45 18.55 0.000 26 48,234 卖盘
14:45:39 18.56 0.000 23 42,688 买盘
14:45:33 18.55 -0.010 4 7,420 中性盘
14:45:28 18.56 0.010 101 187,323 买盘
14:45:27 18.55 0.000 18 33,405 卖盘
14:45:21 18.56 0.010 3 5,568 买盘
14:45:16 18.55 -0.010 22 40,812 卖盘
14:45:09 18.55 0.000 13 24,115 卖盘
14:45:03 18.56 0.000 35 64,960 买盘
14:44:57 18.56 0.010 5 9,280 买盘
14:44:51 18.57 0.010 7 12,997 买盘
14:44:45 18.56 -0.010 32 59,392 卖盘
14:44:39 18.56 -0.010 15 27,843 卖盘
14:44:33 18.57 0.010 1 1,857 买盘
14:44:29 18.56 -0.010 33 61,263 卖盘
14:44:23 18.56 0.000 57 105,824 卖盘
14:44:21 18.56 -0.010 12 22,272 卖盘
14:44:15 18.56 -0.010 40 74,297 卖盘
14:44:09 18.57 0.000 1 1,857 卖盘
14:44:03 18.57 0.010 29 53,859 买盘
14:43:58 18.56 0.000 267 495,817 卖盘
14:43:53 18.56 -0.010 48 89,109 卖盘
14:43:45 18.58 0.000 26 48,288 买盘
14:43:39 18.58 0.010 3 5,574 买盘
14:43:34 18.57 0.000 33 61,271 买盘
14:43:29 18.57 0.010 102 189,374 买盘
14:43:23 18.56 0.000 12 22,272 卖盘
14:43:21 18.56 -0.010 36 66,818 卖盘
14:43:09 18.57 0.000 5 9,285 买盘
14:43:03 18.58 0.010 12 22,286 买盘
14:42:58 18.57 0.000 5 9,285 卖盘
14:42:57 18.57 0.000 215 399,255 卖盘
14:42:51 18.58 0.010 24 44,587 买盘
14:42:45 18.58 0.000 75 139,416 卖盘
14:42:39 18.58 0.000 12 22,296 卖盘
14:42:33 18.59 0.010 3 5,577 买盘
14:42:29 18.58 -0.010 23 42,734 卖盘
14:42:27 18.59 0.010 214 397,613 买盘
14:42:21 18.59 0.000 1 1,859 买盘
14:42:15 18.58 -0.010 8 14,864 卖盘
14:42:09 18.59 0.000 10 18,590 买盘
14:42:03 18.58 -0.010 34 63,200 卖盘
14:41:59 18.59 0.000 17 31,593 买盘
14:41:57 18.59 0.010 11 20,448 买盘
14:41:45 18.58 0.000 31 57,598 买盘
14:41:39 18.57 0.000 2 3,714 卖盘
14:41:33 18.57 0.000 3 5,571 卖盘
14:41:29 18.57 0.000 36 66,852 买盘
14:41:27 18.57 0.000 20 37,140 买盘
14:41:21 18.57 0.000 6 11,137 买盘
14:41:17 18.57 0.000 9 16,713 买盘
14:41:09 18.56 0.000 23 42,687 买盘
14:41:03 18.55 0.000 17 31,551 卖盘
14:40:59 18.55 -0.010 20 37,109 卖盘
14:40:57 18.56 0.000 7 12,992 买盘
14:40:51 18.56 0.000 12 22,272 买盘
14:40:45 18.56 0.010 9 16,697 买盘
14:40:39 18.56 0.000 5 9,280 买盘
14:40:33 18.56 0.000 12 22,272 买盘
14:40:28 18.56 0.000 15 27,840 买盘
14:40:27 18.56 0.000 46 85,336 买盘
14:40:21 18.56 0.000 32 59,387 买盘
14:40:15 18.56 0.000 37 68,672 买盘
14:40:09 18.56 0.000 24 44,544 买盘
14:40:03 18.55 0.000 2 3,710 买盘
14:39:59 18.55 0.000 96 178,082 卖盘
14:39:57 18.55 0.000 10 18,550 卖盘
14:39:51 18.55 -0.010 15 27,825 中性盘
14:39:45 18.54 -0.010 30 55,628 卖盘
14:39:39 18.55 0.000 14 25,970 买盘
14:39:34 18.55 0.000 156 289,377 买盘
14:39:27 18.55 0.010 7 12,985 买盘
14:39:21 18.54 0.000 16 29,664 买盘
14:39:15 18.54 0.000 82 152,023 买盘
14:39:11 18.54 0.000 10 18,540 买盘
14:39:03 18.54 0.010 1 1,854 买盘
14:38:59 18.53 0.000 18 33,360 卖盘
14:38:57 18.53 -0.010 2 3,706 卖盘
14:38:51 18.54 -0.010 16 29,664 卖盘
14:38:45 18.55 0.010 7 12,980 买盘
14:38:39 18.54 0.000 5 9,269 买盘
14:38:33 18.54 0.000 53 98,256 买盘
14:38:29 18.54 0.010 20 37,079 买盘
14:38:27 18.53 0.000 3 5,559 买盘
14:38:21 18.54 0.000 4 7,416 买盘
14:38:15 18.54 0.000 12 22,242 买盘
14:38:09 18.54 0.000 13 24,092 买盘
14:38:03 18.54 -0.010 10 18,540 卖盘
14:37:59 18.55 0.010 29 53,785 买盘
14:37:57 18.54 0.000 55 101,991 买盘
14:37:52 18.54 0.010 6 11,120 买盘
14:37:46 18.53 -0.020 7 12,971 卖盘
14:37:41 18.55 0.000 1 1,855 买盘
14:37:33 18.55 0.030 4 7,420 买盘
14:37:27 18.52 0.000 30 55,600 卖盘
14:37:21 18.56 0.010 212 393,076 买盘
14:37:15 18.55 0.000 25 46,379 卖盘
14:37:09 18.55 0.010 59 109,436 买盘
14:37:03 18.54 -0.010 18 33,378 卖盘
14:36:59 18.55 0.000 70 129,800 买盘
14:36:57 18.55 -0.010 2 3,710 中性盘
14:36:51 18.55 0.010 1 1,855 买盘
14:36:45 18.54 -0.010 2 3,708 卖盘
14:36:40 18.55 -0.010 24 44,508 卖盘
14:36:34 18.56 0.010 19 35,258 买盘
14:36:29 18.55 -0.010 15 27,825 买盘
14:36:27 18.56 0.000 3 5,568 买盘
14:36:21 18.55 0.000 3 5,565 买盘
14:36:15 18.56 0.000 13 24,128 买盘
14:36:09 18.56 0.000 30 55,663 买盘
14:36:03 18.55 0.000 11 20,405 买盘
14:35:59 18.55 0.000 36 66,757 买盘
14:35:57 18.55 0.000 19 35,245 买盘
14:35:51 18.55 -0.010 71 131,716 卖盘
14:35:45 18.56 -0.020 209 387,912 卖盘
14:35:39 18.57 0.000 29 53,845 买盘
14:35:33 18.57 0.000 13 24,141 卖盘
14:35:27 18.57 0.000 16 29,713 买盘
14:35:21 18.58 0.000 9 16,722 买盘
14:35:15 18.57 -0.010 34 63,142 卖盘
14:35:09 18.59 0.000 126 234,184 买盘
14:35:03 18.58 -0.010 8 14,871 卖盘
14:34:59 18.59 0.000 1 1,859 买盘
14:34:57 18.59 0.000 1 1,859 买盘
14:34:51 18.59 0.000 18 33,462 买盘
14:34:45 18.60 0.010 74 137,586 买盘
14:34:39 18.59 -0.010 56 104,104 卖盘
14:34:33 18.60 0.010 51 94,811 买盘
14:34:28 18.59 0.000 229 425,687 买盘
14:34:23 18.59 0.030 57 105,882 买盘
14:34:21 18.56 -0.030 11 20,418 卖盘
14:34:15 18.60 0.040 27 50,203 买盘
14:34:11 18.56 0.010 6 11,144 卖盘
14:34:03 18.55 0.000 4 7,419 买盘
14:33:58 18.55 0.000 20 37,089 买盘
14:33:57 18.55 0.000 231 428,970 买盘
14:33:50 18.54 -0.010 45 83,437 卖盘
14:33:45 18.55 0.000 138 255,990 卖盘
14:33:38 18.56 0.010 31 57,578 买盘
14:33:34 18.55 -0.010 15 27,831 卖盘
14:33:26 18.56 -0.020 10 18,580 卖盘
14:33:21 18.55 -0.040 59 109,509 卖盘
14:33:14 18.59 0.030 38 70,614 买盘
14:33:08 18.56 -0.010 34 63,075 买盘
14:33:04 18.57 0.010 64 118,898 中性盘
14:32:58 18.56 0.000 12 22,272 卖盘
14:32:57 18.56 0.000 46 85,481 卖盘
14:32:51 18.59 0.030 23 42,751 买盘
14:32:44 18.59 0.000 19 35,321 买盘
14:32:38 18.56 -0.010 40 74,335 卖盘
14:32:34 18.57 0.010 5 9,285 中性盘
14:32:28 18.56 -0.030 12 22,276 卖盘
14:32:26 18.59 0.030 99 183,898 买盘
14:32:20 18.56 0.000 24 44,544 卖盘
14:32:14 18.58 0.000 3 5,574 买盘
14:32:08 18.58 0.000 4 7,432 卖盘
14:32:04 18.58 0.000 18 33,464 卖盘
14:31:58 18.58 -0.020 198 368,229 卖盘
14:31:53 18.61 0.000 4 7,444 买盘
14:31:50 18.61 0.000 39 72,581 卖盘
14:31:43 18.61 -0.020 38 70,782 卖盘
14:31:38 18.63 0.000 38 70,841 卖盘
14:31:35 18.63 -0.020 56 105,140 卖盘
14:31:28 18.65 -0.010 91 169,795 卖盘
14:31:26 18.66 -0.010 159 296,837 卖盘
14:31:20 18.67 0.000 28 52,276 卖盘
14:31:15 18.67 0.000 40 74,702 卖盘
14:31:08 18.68 0.010 26 48,558 买盘
14:31:05 18.67 0.000 70 130,717 卖盘
14:30:58 18.68 0.010 117 218,452 买盘
14:30:56 18.67 0.010 166 309,862 买盘
14:30:49 18.66 0.000 52 97,018 卖盘
14:30:44 18.67 0.010 40 73,894 买盘
14:30:38 18.65 0.000 13 24,245 卖盘
14:30:34 18.65 0.000 78 145,451 买盘
14:30:28 18.64 0.010 30 55,925 中性盘
14:30:23 18.64 -0.010 5 9,320 卖盘
14:30:19 18.65 0.010 38 70,849 买盘
14:30:14 18.65 0.020 127 236,613 买盘
14:30:10 18.63 0.000 331 617,204 买盘
14:30:04 18.64 0.020 173 322,376 买盘
14:29:59 18.62 -0.010 50 93,151 卖盘
14:29:56 18.63 0.010 32 59,616 买盘
14:29:49 18.64 0.010 33 61,520 买盘
14:29:43 18.64 -0.010 239 445,599 卖盘
14:29:41 18.65 0.000 280 522,038 卖盘
14:29:35 18.65 0.010 83 154,785 买盘
14:29:29 18.65 0.000 159 296,469 买盘
14:29:26 18.65 0.010 156 290,936 买盘
14:29:19 18.64 0.000 330 615,120 买盘
14:29:13 18.64 0.010 51 95,062 买盘
14:29:11 18.63 -0.010 13 24,221 卖盘
14:29:05 18.63 0.010 216 402,218 买盘
14:28:58 18.62 0.010 236 439,429 买盘
14:28:55 18.61 0.000 55 102,355 卖盘
14:28:49 18.61 0.000 49 91,180 买盘
14:28:43 18.60 0.010 794 1,476,788 买盘
14:28:41 18.59 0.000 196 364,359 买盘
14:28:35 18.58 0.000 186 345,752 卖盘
14:28:29 18.57 0.000 61 113,277 买盘
14:28:25 18.57 0.000 12 22,284 买盘
14:28:19 18.58 0.000 87 161,646 买盘
14:28:13 18.58 0.010 26 48,286 买盘
14:28:11 18.57 0.010 40 74,239 买盘
14:28:05 18.57 0.010 30 55,705 买盘
14:27:59 18.56 0.000 22 40,832 买盘
14:27:53 18.56 0.000 11 20,413 买盘
14:27:49 18.56 -0.010 8 14,854 中性盘
14:27:43 18.55 -0.010 8 14,840 买盘
14:27:41 18.56 0.010 3 5,568 买盘
14:27:35 18.54 0.000 73 135,340 买盘
14:27:29 18.53 0.000 3 5,559 买盘
14:27:25 18.53 0.000 10 18,530 卖盘
14:27:19 18.53 0.010 3 5,560 卖盘
14:27:13 18.55 0.030 3 5,563 买盘
14:27:11 18.52 -0.030 12 22,230 卖盘
14:27:05 18.52 -0.030 3 5,562 卖盘
14:26:59 18.55 -0.010 3 5,565 卖盘
14:26:53 18.56 0.000 103 191,342 卖盘
14:26:49 18.56 0.000 20 37,120 卖盘
14:26:43 18.57 0.010 20 37,140 买盘
14:26:41 18.56 0.000 20 37,137 卖盘
14:26:35 18.57 -0.010 13 24,141 卖盘
14:26:29 18.57 -0.010 25 46,425 卖盘
14:26:25 18.58 0.000 24 44,588 买盘
14:26:19 18.58 0.000 39 72,458 卖盘
14:26:13 18.58 -0.010 47 87,328 卖盘
14:26:11 18.59 0.010 151 280,709 买盘
14:26:05 18.58 0.000 134 248,972 卖盘
14:25:58 18.59 0.010 102 189,573 买盘
14:25:56 18.58 0.000 25 46,457 卖盘
14:25:49 18.59 0.010 61 113,355 买盘
14:25:43 18.59 0.010 262 486,943 买盘
14:25:41 18.58 0.000 179 332,582 买盘
14:25:33 18.58 -0.010 107 198,872 卖盘
14:25:29 18.59 0.010 153 284,370 买盘
14:25:23 18.58 0.000 114 211,829 卖盘
14:25:19 18.58 -0.010 90 167,224 卖盘
14:25:13 18.58 0.000 60 111,516 卖盘
14:25:11 18.58 -0.010 20 37,165 卖盘
14:25:05 18.59 0.000 292 542,682 买盘
14:24:59 18.59 0.010 35 65,037 买盘
14:24:53 18.58 -0.010 55 102,213 卖盘
14:24:49 18.59 0.000 90 167,242 买盘
14:24:43 18.58 0.000 64 118,912 卖盘
14:24:38 18.58 0.000 63 117,049 买盘
14:24:35 18.58 0.000 127 235,966 买盘
14:24:29 18.57 0.000 58 107,756 卖盘
14:24:23 18.56 0.000 36 66,806 买盘
14:24:19 18.56 0.000 127 235,788 买盘
14:24:13 18.57 0.000 93 172,697 买盘
14:24:08 18.57 0.000 175 324,925 买盘
14:24:05 18.57 0.000 175 325,918 卖盘
14:23:59 18.56 -0.010 65 120,692 卖盘
14:23:53 18.57 0.000 141 261,836 买盘
14:23:49 18.57 0.000 144 267,396 买盘
14:23:43 18.57 -0.010 25 46,435 卖盘
14:23:38 18.57 -0.010 125 231,308 卖盘
14:23:35 18.58 0.010 154 286,048 买盘
14:23:29 18.56 0.000 177 328,695 卖盘
14:23:23 18.56 0.000 11 20,421 中性盘
14:23:21 18.56 0.000 21 38,976 卖盘
14:23:13 18.55 0.000 68 126,153 买盘
14:23:11 18.55 0.000 85 157,627 买盘
14:23:05 18.55 0.030 7 12,985 买盘
14:22:59 18.53 0.000 20 37,045 买盘
14:22:53 18.53 0.010 123 227,803 买盘
14:22:49 18.52 0.000 120 222,140 买盘
14:22:43 18.51 -0.010 33 61,114 卖盘
14:22:41 18.52 0.010 26 48,148 买盘
14:22:35 18.51 0.000 28 51,825 买盘
14:22:29 18.49 -0.010 15 27,740 卖盘
14:22:23 18.49 0.010 84 155,233 买盘
14:22:19 18.48 0.010 222 410,115 买盘
14:22:15 18.47 0.000 29 53,563 买盘
14:22:08 18.47 0.000 11 20,317 买盘
14:22:05 18.47 0.010 41 75,725 买盘
14:21:59 18.45 0.010 78 143,910 买盘
14:21:53 18.44 0.010 32 58,976 买盘
14:21:49 18.43 0.010 4 7,372 买盘
14:21:43 18.40 -0.020 39 71,816 卖盘
14:21:41 18.42 0.020 33 60,739 买盘
14:21:35 18.40 0.010 147 270,393 买盘
14:21:29 18.38 0.000 14 25,732 买盘
14:21:23 18.38 0.000 17 31,246 买盘
14:21:17 18.38 0.000 3 5,514 买盘
14:21:08 18.37 0.000 43 78,991 买盘
14:21:05 18.37 0.000 8 14,696 买盘
14:20:53 18.37 0.000 1 1,837 卖盘
14:20:38 18.37 0.000 1 1,837 卖盘
14:20:35 18.37 -0.010 28 51,436 卖盘
14:20:29 18.38 0.010 1 1,838 买盘
14:20:23 18.37 0.000 2 3,674 卖盘
14:20:21 18.37 -0.010 26 47,783 卖盘
14:20:13 18.38 0.010 5 9,187 买盘
14:20:08 18.37 -0.010 28 51,463 卖盘
14:20:05 18.38 0.010 14 25,722 买盘
14:20:02 18.37 0.000 5 9,185 卖盘
14:19:53 18.37 -0.010 21 38,577 卖盘
14:19:45 18.38 0.000 2 3,676 买盘
14:19:35 18.38 0.000 17 31,246 卖盘
14:19:29 18.38 -0.010 12 22,058 卖盘
14:19:26 18.39 0.010 3 5,517 买盘
14:19:15 18.38 0.000 31 56,978 卖盘
14:19:05 18.38 0.000 3 5,516 卖盘
14:18:59 18.39 0.000 2 3,678 买盘
14:18:53 18.38 0.000 2 3,677 卖盘
14:18:51 18.38 -0.010 12 22,057 卖盘
14:18:45 18.38 -0.010 1 1,838 卖盘
14:18:41 18.39 0.000 71 130,548 买盘
14:18:35 18.39 0.010 6 11,034 买盘
14:18:29 18.39 0.000 20 36,780 卖盘
14:18:23 18.39 0.000 6 11,039 卖盘
14:18:13 18.39 -0.010 1 1,839 卖盘
14:18:08 18.39 0.000 23 42,297 卖盘
14:18:05 18.39 0.000 50 91,953 卖盘
14:17:59 18.39 -0.010 20 36,780 卖盘
14:17:43 18.40 0.010 4 7,357 买盘
14:17:37 18.39 -0.010 5 9,195 卖盘
14:17:29 18.40 0.010 19 34,960 买盘
14:17:17 18.39 0.000 1 1,839 卖盘
14:17:11 18.39 -0.010 7 12,874 卖盘
14:16:59 18.40 0.010 6 11,040 买盘
14:16:47 18.39 0.000 2 3,678 卖盘
14:16:41 18.39 -0.010 4 7,359 卖盘
14:16:35 18.40 0.000 1 1,840 买盘
14:16:29 18.40 0.000 4 7,360 买盘
14:16:23 18.40 0.000 4 7,359 买盘
14:16:15 18.40 0.000 2 3,680 买盘
14:16:07 18.40 0.010 2 3,680 买盘
14:16:01 18.39 -0.020 6 11,035 卖盘
14:15:53 18.40 0.000 2 3,681 卖盘
14:15:51 18.40 0.000 1 1,840 卖盘
14:15:45 18.40 0.010 1 1,840 买盘
14:15:37 18.39 -0.030 10 18,390 卖盘
14:15:23 18.42 0.020 1 1,842 买盘
14:15:19 18.40 0.000 20 36,800 买盘
14:15:13 18.40 0.010 1 1,840 买盘
14:15:05 18.39 0.000 2 3,678 买盘
14:14:59 18.39 0.000 2 3,679 中性盘
14:14:53 18.39 -0.010 6 11,034 卖盘
14:14:51 18.40 0.000 4 7,357 买盘
14:14:47 18.40 0.000 3 5,520 买盘
14:14:41 18.40 0.010 1 1,840 买盘
14:14:23 18.39 -0.010 3 5,517 卖盘
14:14:19 18.40 0.010 1 1,840 买盘
14:14:17 18.39 -0.010 2 3,678 卖盘
14:14:08 18.39 -0.010 7 12,879 卖盘
14:13:59 18.42 0.000 1 1,842 买盘
14:13:53 18.42 0.000 2 3,684 买盘
14:13:49 18.42 0.000 4 7,368 买盘
14:13:41 18.42 0.000 3 5,526 买盘
14:13:29 18.42 0.000 1 1,842 买盘
14:13:26 18.42 0.010 13 23,945 买盘
14:13:19 18.41 -0.010 9 16,570 卖盘
14:13:17 18.42 0.000 3 5,526 买盘
14:13:05 18.42 0.000 10 18,420 买盘
14:13:02 18.42 0.000 2 3,684 买盘
14:12:53 18.42 0.010 1 1,842 买盘
14:12:47 18.41 -0.010 2 3,682 卖盘
14:12:29 18.43 0.000 2 3,686 买盘
14:12:13 18.43 0.000 6 11,054 买盘
14:11:53 18.43 0.000 1 1,843 买盘
14:11:49 18.43 0.000 18 33,174 买盘
14:11:37 18.43 0.000 4 7,370 买盘
14:11:31 18.43 0.000 9 16,587 买盘
14:11:26 18.43 0.000 10 18,430 卖盘
14:11:19 18.43 0.000 5 9,215 买盘
14:11:13 18.43 0.000 10 18,430 卖盘
14:11:11 18.43 0.000 1 1,843 卖盘
14:11:05 18.43 0.000 2 3,686 卖盘
14:11:02 18.43 0.000 44 81,089 买盘
14:10:51 18.43 0.020 1 1,843 买盘
14:10:44 18.43 0.000 2 3,686 买盘
14:10:35 18.43 0.010 1 1,843 买盘
14:10:29 18.42 -0.010 2 3,684 卖盘
14:10:14 18.42 -0.010 2 3,684 卖盘
14:10:11 18.43 0.010 93 171,399 买盘
14:10:05 18.42 0.010 75 138,150 买盘
14:09:53 18.42 0.000 2 3,684 买盘
14:09:51 18.42 0.000 4 7,368 买盘
14:09:44 18.42 0.000 13 23,946 买盘
14:09:41 18.42 0.000 1 1,842 买盘
14:09:35 18.42 0.000 22 40,523 买盘
14:09:29 18.40 0.010 81 149,015 买盘
14:09:23 18.39 0.000 11 20,229 买盘
14:09:21 18.39 0.000 2 3,678 买盘
14:09:14 18.39 0.010 1 1,839 买盘
14:09:08 18.38 -0.010 21 38,598 卖盘
14:08:59 18.39 0.000 4 7,356 买盘
14:08:53 18.39 0.000 7 12,873 买盘
14:08:51 18.39 0.000 4 7,353 买盘
14:08:47 18.39 0.000 4 7,356 买盘
14:08:38 18.39 0.000 1 1,839 买盘
14:08:35 18.39 0.000 3 5,517 卖盘
14:08:17 18.39 0.000 1 1,839 卖盘
14:08:08 18.40 0.000 4 7,360 卖盘
14:08:02 18.40 -0.020 6 11,040 卖盘
14:07:53 18.40 -0.020 32 58,936 卖盘
14:07:51 18.42 0.020 1 1,842 买盘
14:07:47 18.40 0.000 36 66,240 卖盘
14:07:41 18.40 0.000 3 5,520 卖盘
14:07:29 18.41 0.000 2 3,682 卖盘
14:07:23 18.41 0.000 19 34,979 卖盘
14:07:21 18.41 0.000 3 5,523 卖盘
14:07:17 18.41 -0.010 5 9,205 卖盘
14:07:08 18.42 -0.010 93 171,311 卖盘
14:07:05 18.43 0.010 11 20,273 买盘
14:07:02 18.42 -0.010 6 11,052 卖盘
14:06:51 18.43 0.000 5 9,215 买盘
14:06:44 18.43 0.000 18 33,174 买盘
14:06:38 18.43 0.000 1 1,843 买盘
14:06:26 18.43 0.010 1 1,843 买盘
14:06:14 18.42 0.000 3 5,526 卖盘
14:06:08 18.42 0.000 2 3,684 卖盘
14:06:03 18.42 0.000 8 14,736 卖盘
14:05:53 18.42 -0.010 1 1,842 卖盘
14:05:38 18.43 0.010 2 3,686 买盘
14:05:35 18.42 -0.010 10 18,420 卖盘
14:05:29 18.43 0.010 1 1,843 买盘
14:05:23 18.42 0.000 6 11,052 卖盘
14:05:17 18.42 0.000 5 9,210 卖盘
14:05:11 18.42 0.000 10 18,420 卖盘
14:04:53 18.42 0.000 10 18,420 卖盘
14:04:43 18.42 0.010 65 119,730 买盘
14:04:32 18.41 -0.010 2 3,682 卖盘
14:04:21 18.42 0.000 10 18,420 买盘
14:04:14 18.42 0.000 13 23,946 买盘
14:04:08 18.42 0.010 8 14,733 买盘
14:03:59 18.41 0.000 3 5,523 卖盘
14:03:53 18.41 -0.010 3 5,523 卖盘
14:03:51 18.42 -0.010 18 33,156 卖盘
14:03:23 18.43 0.000 2 3,686 卖盘
14:03:21 18.43 0.010 10 18,430 买盘
14:03:15 18.43 0.010 5 9,215 买盘
14:03:08 18.42 -0.020 1 1,842 卖盘
14:02:41 18.44 0.010 11 20,274 买盘
14:02:35 18.43 -0.010 2 3,686 买盘
14:02:23 18.44 0.000 31 57,143 买盘
14:02:08 18.44 0.000 30 55,320 卖盘
14:02:05 18.44 0.000 2 3,688 卖盘
14:01:59 18.44 0.000 33 60,852 卖盘
14:01:53 18.44 0.000 2 3,688 卖盘
14:01:51 18.44 -0.010 53 97,782 卖盘
14:01:43 18.45 0.000 9 16,605 卖盘
14:01:38 18.45 0.000 11 20,295 卖盘
14:01:31 18.45 0.010 24 44,280 买盘
14:01:23 18.44 0.000 10 18,445 卖盘
14:01:21 18.44 -0.010 8 14,752 卖盘
14:01:15 18.45 0.010 5 9,225 买盘
14:01:08 18.44 -0.010 2 3,688 卖盘
14:00:59 18.45 0.010 153 282,162 买盘
14:00:53 18.44 0.000 98 180,712 卖盘
14:00:51 18.44 0.000 30 55,320 卖盘
14:00:38 18.45 0.000 51 94,095 卖盘
14:00:29 18.45 0.000 1 1,845 卖盘
14:00:23 18.45 0.000 6 11,070 卖盘
14:00:15 18.45 0.000 10 18,450 卖盘
14:00:08 18.46 0.000 40 73,840 买盘
14:00:05 18.46 0.000 19 35,062 买盘
13:59:59 18.46 0.000 4 7,384 买盘
13:59:53 18.45 0.000 3 5,535 卖盘
13:59:51 18.45 -0.010 19 35,067 卖盘
13:59:45 18.45 -0.020 8 14,767 卖盘
13:59:38 18.46 -0.010 7 12,922 卖盘
13:59:35 18.47 0.000 10 18,474 卖盘
13:59:29 18.47 0.010 25 46,175 买盘
13:59:23 18.46 0.000 3 5,538 卖盘
13:59:21 18.46 -0.010 20 36,934 卖盘
13:59:15 18.46 -0.010 24 44,304 卖盘
13:59:11 18.47 0.010 24 44,328 买盘
13:59:04 18.46 -0.010 21 38,776 卖盘
13:58:59 18.47 0.000 6 11,082 买盘
13:58:51 18.47 0.010 5 9,232 买盘
13:58:45 18.46 -0.010 137 253,037 卖盘
13:58:38 18.48 0.010 30 55,440 买盘
13:58:34 18.47 -0.010 21 38,787 卖盘
13:58:29 18.47 0.000 14 25,858 卖盘
13:58:23 18.47 0.000 98 180,975 买盘
13:58:21 18.47 0.000 40 73,877 买盘
13:58:15 18.47 0.000 20 36,940 买盘
13:58:08 18.46 0.000 100 184,600 卖盘
13:58:02 18.46 -0.010 25 46,158 卖盘
13:57:53 18.47 0.010 96 177,302 买盘
13:57:51 18.46 0.000 24 44,313 买盘
13:57:45 18.47 0.010 12 22,164 买盘
13:57:38 18.47 0.010 2 3,694 买盘
13:57:34 18.46 0.010 106 195,644 买盘
13:57:29 18.45 0.000 27 49,813 买盘
13:57:23 18.45 0.000 19 35,055 买盘
13:57:21 18.45 0.000 61 112,486 买盘
13:57:15 18.44 0.020 80 147,463 买盘
13:57:08 18.42 0.000 7 12,894 买盘
13:57:04 18.42 0.010 26 47,870 买盘
13:56:59 18.40 0.000 2 3,681 卖盘
13:56:53 18.39 0.010 162 297,918 买盘
13:56:41 18.38 0.000 1 1,838 卖盘
13:56:29 18.38 0.000 1 1,838 卖盘
13:56:26 18.38 0.000 14 25,732 卖盘
13:56:21 18.38 0.000 4 7,352 卖盘
13:56:14 18.38 0.000 6 11,028 卖盘
13:56:08 18.38 0.000 3 5,514 卖盘
13:56:04 18.38 0.000 1 1,838 卖盘
13:55:59 18.38 0.010 14 25,732 买盘
13:55:47 18.37 -0.010 3 5,513 卖盘
13:55:41 18.38 -0.010 22 40,436 卖盘
13:55:29 18.40 0.000 28 51,520 中性盘
13:55:23 18.40 0.000 2 3,680 卖盘
13:55:08 18.40 0.010 20 36,800 卖盘
13:54:51 18.39 0.000 1 1,839 卖盘
13:54:44 18.39 0.010 3 5,517 卖盘
13:54:38 18.41 -0.010 8 14,728 卖盘
13:54:29 18.42 0.010 11 20,259 买盘
13:54:26 18.41 -0.010 1 1,841 卖盘
13:54:14 18.43 0.010 20 36,860 买盘
13:54:08 18.42 0.000 5 9,210 买盘
13:54:04 18.42 0.000 38 69,996 卖盘
13:53:59 18.42 0.000 1 1,842 卖盘
13:53:57 18.42 0.000 15 27,630 买盘
13:53:44 18.42 0.020 2 3,682 买盘
13:53:38 18.40 -0.030 69 127,092 卖盘
13:53:34 18.43 0.010 11 20,273 买盘
13:53:29 18.43 0.000 1 1,843 买盘
13:53:23 18.43 0.000 8 14,744 买盘
13:53:14 18.42 0.000 4 7,371 卖盘
13:53:11 18.42 -0.010 3 5,526 卖盘
13:53:04 18.43 0.030 2 3,683 买盘
13:52:59 18.43 0.010 6 11,055 买盘
13:52:53 18.40 0.000 102 187,680 买盘
13:52:38 18.40 0.000 4 7,360 买盘
13:52:34 18.40 0.000 13 23,920 买盘
13:52:29 18.38 0.000 33 60,654 买盘
13:52:23 18.38 0.000 6 11,028 买盘
13:52:21 18.38 0.010 7 12,866 买盘
13:52:15 18.38 0.000 17 31,246 买盘
13:52:08 18.38 0.010 32 58,789 买盘
13:51:59 18.37 0.000 16 29,392 卖盘
13:51:53 18.37 0.010 21 38,577 买盘
13:51:44 18.36 -0.010 5 9,180 卖盘
13:51:38 18.37 0.000 45 82,665 买盘
13:51:29 18.37 0.000 3 5,511 买盘
13:51:17 18.37 0.000 1 1,837 买盘
13:50:59 18.37 0.010 5 9,185 买盘
13:50:53 18.36 0.000 34 62,424 卖盘
13:50:45 18.36 0.000 2 3,672 买盘
13:50:38 18.36 0.010 2 4,480 买盘
13:50:32 18.35 0.000 11 20,185 卖盘
13:50:23 18.35 0.000 16 29,360 买盘
13:50:21 18.35 0.010 10 18,350 买盘
13:50:17 18.34 0.000 10 18,340 卖盘
13:50:08 18.34 0.010 49 89,866 买盘
13:50:04 18.33 0.000 15 27,495 卖盘
13:50:02 18.33 0.000 1 1,833 卖盘
13:49:51 18.33 -0.010 2 3,666 卖盘
13:49:45 18.33 0.000 48 87,984 买盘
13:49:38 18.33 0.000 19 34,827 买盘
13:49:34 18.33 0.000 1 1,833 买盘
13:49:29 18.33 0.000 2 3,666 卖盘
13:49:23 18.33 0.000 10 18,330 卖盘
13:49:21 18.33 0.000 64 117,312 卖盘
13:49:15 18.33 0.000 13 23,829 卖盘
13:49:11 18.33 -0.010 6 11,000 卖盘
13:49:02 18.34 0.010 45 82,530 买盘
13:48:56 18.33 0.000 8 14,664 卖盘
13:48:51 18.33 0.000 12 21,996 卖盘
13:48:34 18.33 -0.010 4 7,332 卖盘
13:48:29 18.34 0.000 26 47,684 卖盘
13:48:21 18.34 0.000 15 27,516 卖盘
13:48:08 18.34 0.000 42 77,030 卖盘
13:47:59 18.34 0.000 22 40,348 卖盘
13:47:56 18.34 0.000 39 71,526 卖盘
13:47:51 18.34 0.000 27 49,518 卖盘
13:47:29 18.34 0.000 3 5,502 卖盘
13:47:26 18.34 0.000 5 9,170 卖盘
13:47:15 18.34 0.000 2 3,668 卖盘
13:47:02 18.34 0.000 38 69,692 卖盘
13:46:53 18.34 0.000 6 11,004 卖盘
13:46:44 18.35 0.010 1 1,835 买盘
13:46:41 18.34 0.000 54 99,036 卖盘
13:46:34 18.34 -0.010 4 7,337 卖盘
13:46:23 18.34 -0.010 1 1,834 卖盘
13:46:16 18.35 0.000 13 23,854 卖盘
13:46:11 18.35 0.000 1 1,835 买盘
13:46:02 18.35 0.000 2 3,670 买盘
13:45:52 18.35 0.000 5 9,175 买盘
13:45:47 18.35 0.010 3 5,505 买盘
13:45:38 18.35 0.000 1 1,835 买盘
13:45:23 18.35 0.000 1 1,835 中性盘
13:45:08 18.35 -0.010 1 1,835 买盘
13:45:04 18.36 0.020 15 27,533 买盘
13:44:59 18.35 0.000 5 9,175 卖盘
13:44:56 18.35 0.000 1 1,835 卖盘
13:44:51 18.35 -0.010 2 3,670 卖盘
13:44:45 18.36 0.010 1 1,836 买盘
13:44:38 18.35 0.000 84 154,140 卖盘
13:44:21 18.35 0.000 3 5,505 卖盘
13:44:14 18.35 -0.010 3 5,505 卖盘
13:44:08 18.36 0.000 31 56,906 买盘
13:43:47 18.36 0.000 10 18,360 买盘
13:43:38 18.36 0.000 20 36,720 买盘
13:43:34 18.36 0.000 3 5,508 买盘
13:43:23 18.36 0.000 1 1,836 买盘
13:43:21 18.36 0.000 6 11,016 买盘
13:43:17 18.36 0.000 20 36,720 买盘
13:43:11 18.36 -0.010 29 53,244 卖盘
13:43:02 18.37 0.000 3 5,511 买盘
13:42:51 18.37 0.000 16 29,392 买盘
13:42:44 18.37 0.000 1 1,837 买盘
13:41:38 18.37 0.000 3 5,511 卖盘
13:41:28 18.37 0.000 4 7,348 卖盘
13:41:20 18.37 -0.010 13 23,887 卖盘
13:41:14 18.37 0.000 3 5,511 卖盘
13:41:11 18.37 -0.010 1 1,837 卖盘
13:40:56 18.38 0.000 15 27,570 买盘
13:40:51 18.38 0.000 20 36,760 卖盘
13:40:46 18.38 -0.010 10 18,380 卖盘
13:40:40 18.39 0.000 3 5,517 买盘
13:40:22 18.39 0.000 5 9,194 买盘
13:40:14 18.39 0.010 16 29,421 买盘
13:40:10 18.38 -0.010 7 12,870 卖盘
13:39:56 18.39 0.000 10 18,390 买盘
13:39:52 18.39 0.010 2 3,678 买盘
13:39:46 18.38 -0.010 16 29,408 卖盘
13:39:40 18.39 0.000 1 1,839 买盘
13:39:34 18.39 0.010 2 3,678 买盘
13:39:28 18.38 0.000 14 25,736 卖盘
13:39:26 18.38 0.000 30 55,140 卖盘
13:39:22 18.38 0.000 32 58,816 买盘
13:39:04 18.38 0.000 5 9,190 买盘
13:38:58 18.38 0.000 44 80,872 买盘
13:38:52 18.38 0.000 3 5,514 买盘
13:38:44 18.38 0.000 21 38,598 买盘
13:38:38 18.38 0.010 6 11,028 买盘
13:38:28 18.37 0.000 4 7,348 卖盘
13:38:22 18.37 0.000 46 84,686 买盘
13:38:14 18.36 -0.010 10 18,362 卖盘
13:38:08 18.37 0.000 1 1,837 买盘
13:38:04 18.37 0.000 6 11,022 买盘
13:37:58 18.36 0.000 49 89,964 买盘
13:37:56 18.36 0.000 32 58,752 买盘
13:37:50 18.36 0.000 2 3,672 买盘
13:37:38 18.36 0.000 24 44,064 买盘
13:37:32 18.36 0.010 18 33,048 买盘
13:37:14 18.35 -0.010 7 12,845 卖盘
13:37:10 18.36 0.010 6 11,016 买盘
13:37:04 18.35 -0.010 20 36,700 卖盘
13:36:59 18.36 0.010 1 1,836 买盘
13:36:50 18.35 0.000 3 5,505 卖盘
13:36:44 18.35 0.000 157 288,075 买盘
13:36:38 18.35 0.000 16 29,360 买盘
13:36:29 18.35 0.000 3 5,505 买盘
13:36:26 18.35 0.000 1 1,835 买盘
13:36:20 18.34 -0.010 11 20,175 卖盘
13:36:14 18.35 0.000 54 99,090 买盘
13:36:11 18.35 0.000 3 5,504 买盘
13:36:04 18.35 0.000 1 1,835 买盘
13:35:59 18.34 -0.010 14 25,676 卖盘
13:35:47 18.35 0.000 30 54,243 卖盘
13:35:40 18.35 0.000 2 3,671 卖盘
13:35:35 18.35 -0.010 19 34,865 卖盘
13:35:29 18.36 0.010 5 9,180 买盘
13:35:26 18.35 0.000 69 126,615 卖盘
13:35:19 18.35 0.000 11 20,992 卖盘
13:35:13 18.35 0.000 50 91,750 卖盘
13:34:59 18.35 -0.010 10 18,350 卖盘
13:34:50 18.36 0.000 8 14,688 买盘
13:34:43 18.36 -0.010 10 18,360 卖盘
13:34:40 18.37 0.010 2 3,673 买盘
13:34:35 18.36 0.000 2 3,672 卖盘
13:34:29 18.36 -0.010 13 23,868 卖盘
13:34:23 18.36 -0.010 10 18,360 卖盘
13:34:20 18.37 0.010 1 1,837 买盘
13:34:14 18.36 0.000 100 183,600 卖盘
13:34:11 18.36 -0.010 11 20,196 卖盘
13:34:07 18.37 0.010 5 9,185 买盘
13:33:59 18.37 0.000 4 7,348 买盘
13:33:56 18.37 0.000 7 12,854 买盘
13:33:50 18.36 0.000 7 12,852 买盘
13:33:47 18.36 0.000 1 1,836 买盘
13:33:41 18.36 0.000 11 20,187 卖盘
13:33:37 18.36 0.000 6 11,016 买盘
13:33:29 18.37 0.010 1 1,837 买盘
13:33:25 18.36 0.000 3 5,508 卖盘
13:33:22 18.36 -0.010 150 275,400 卖盘
13:33:14 18.36 -0.010 1 1,836 卖盘
13:33:05 18.38 0.010 1 1,838 买盘
13:32:59 18.37 0.010 83 152,596 买盘
13:32:53 18.36 -0.010 5 9,180 卖盘
13:32:49 18.37 0.000 1 1,837 买盘
13:32:41 18.37 0.000 10 18,186 卖盘
13:32:37 18.37 0.000 14 25,902 卖盘
13:32:29 18.37 0.000 36 66,132 卖盘
13:32:25 18.37 0.000 1 1,837 卖盘
13:32:19 18.37 0.000 12 22,044 卖盘
13:32:13 18.37 0.010 1 1,837 买盘
13:32:11 18.36 0.000 6 11,016 卖盘
13:32:05 18.36 -0.010 43 78,988 卖盘
13:31:59 18.37 0.000 10 18,370 卖盘
13:31:55 18.37 0.000 18 33,066 卖盘
13:31:49 18.37 0.000 30 55,110 卖盘
13:31:43 18.37 -0.010 1 1,837 卖盘
13:31:41 18.38 0.000 2 3,676 买盘
13:31:35 18.38 0.000 1 1,838 买盘
13:31:29 18.38 0.000 1 1,838 买盘
13:31:25 18.38 0.010 1 1,838 买盘
13:31:13 18.37 -0.010 2 3,674 卖盘
13:31:11 18.38 0.010 2 3,676 买盘
13:31:05 18.37 0.000 39 71,643 卖盘
13:31:01 18.37 0.000 1 1,837 卖盘
13:30:55 18.37 0.000 2 3,674 卖盘
13:30:49 18.37 -0.010 7 12,860 卖盘
13:30:43 18.38 0.000 20 36,760 卖盘
13:30:35 18.38 0.000 115 211,440 卖盘
13:30:19 18.38 0.000 5 9,191 卖盘
13:30:13 18.38 0.000 9 16,542 卖盘
13:30:11 18.38 0.000 4 7,352 卖盘
13:30:05 18.38 0.000 7 12,866 卖盘
13:29:59 18.39 0.010 23 42,297 买盘
13:29:53 18.38 0.000 2 3,676 卖盘
13:29:49 18.38 -0.010 7 12,869 卖盘
13:29:43 18.39 0.000 41 75,403 卖盘
13:29:41 18.39 -0.010 3 5,517 卖盘
13:29:35 18.40 0.000 1 1,840 卖盘
13:29:29 18.40 0.000 10 18,400 买盘
13:29:25 18.40 0.000 16 29,440 买盘
13:29:19 18.40 0.000 2 3,680 买盘
13:29:07 18.40 0.000 12 22,080 买盘
13:28:19 18.40 0.000 33 60,720 卖盘
13:28:11 18.40 0.000 2 3,680 卖盘
13:28:05 18.40 0.000 27 49,680 卖盘
13:27:59 18.40 0.000 5 9,200 买盘
13:27:53 18.39 -0.010 11 20,229 卖盘
13:27:49 18.40 0.010 1 1,840 买盘
13:27:29 18.39 -0.010 111 204,237 卖盘
13:27:23 18.40 0.010 6 11,043 卖盘
13:26:53 18.40 0.000 5 9,200 买盘
13:26:49 18.40 0.000 9 16,560 卖盘
13:26:43 18.40 0.010 1 1,840 买盘
13:26:41 18.39 0.000 21 38,624 卖盘
13:26:35 18.39 0.000 2 3,678 买盘
13:26:29 18.40 0.000 6 11,035 买盘
13:26:23 18.40 0.000 4 7,360 买盘
13:26:19 18.40 0.000 23 42,320 买盘
13:26:13 18.40 0.000 10 18,398 买盘
13:26:11 18.40 0.010 15 27,586 买盘
13:26:05 18.39 0.000 16 29,425 卖盘
13:25:59 18.39 0.000 2 3,678 卖盘
13:25:53 18.39 0.000 5 9,195 卖盘
13:25:47 18.39 0.000 1 1,839 卖盘
13:25:41 18.39 0.000 1 1,839 卖盘
13:25:35 18.39 -0.010 13 23,909 卖盘
13:25:29 18.40 0.010 1 1,840 买盘
13:25:25 18.39 -0.010 8 14,712 卖盘
13:25:07 18.40 0.000 6 11,035 买盘
13:24:49 18.40 0.000 17 31,280 买盘
13:24:35 18.40 -0.020 3 5,520 买盘
13:24:29 18.42 0.040 2 3,684 买盘
13:24:25 18.38 -0.040 88 161,819 卖盘
13:24:13 18.42 0.010 55 101,283 买盘
13:24:11 18.41 0.010 4 7,363 买盘
13:24:01 18.40 -0.010 3 5,520 卖盘
13:23:49 18.41 0.000 2 3,682 卖盘
13:23:43 18.41 0.010 5 9,205 买盘
13:23:41 18.40 0.000 5 9,200 卖盘
13:23:35 18.40 0.000 3 5,520 卖盘
13:23:25 18.40 0.000 2 3,680 卖盘
13:23:05 18.40 0.000 1 1,840 卖盘
13:22:59 18.40 0.000 2 3,680 卖盘
13:22:49 18.40 0.000 14 25,760 卖盘
13:22:41 18.40 0.000 1 1,840 卖盘
13:22:35 18.40 0.000 7 12,880 卖盘
13:22:23 18.40 0.000 1 1,840 卖盘
13:22:13 18.40 0.000 3 5,520 卖盘
13:22:11 18.40 0.000 2 3,680 卖盘
13:22:07 18.40 0.000 9 16,560 卖盘
13:22:01 18.40 -0.020 1 1,840 卖盘
13:21:53 18.42 0.010 21 38,674 买盘
13:21:47 18.41 0.000 3 5,523 买盘
13:21:41 18.41 0.010 9 16,569 买盘
13:21:35 18.40 -0.010 4 7,363 卖盘
13:21:29 18.41 0.000 11 20,251 买盘
13:21:23 18.41 -0.010 1 1,841 卖盘
13:21:19 18.42 0.010 3 5,526 买盘
13:21:13 18.41 -0.010 1 1,841 中性盘
13:21:11 18.42 0.000 3 5,526 买盘
13:21:05 18.40 0.000 1 1,840 买盘
13:20:59 18.40 0.000 20 36,800 买盘
13:20:49 18.40 0.010 4 7,359 买盘
13:20:37 18.39 0.010 55 101,550 买盘
13:20:29 18.38 -0.010 1 1,838 卖盘
13:20:23 18.39 0.010 1 1,839 买盘
13:20:17 18.38 -0.010 18 33,084 卖盘
13:20:11 18.39 0.000 2 3,678 买盘
13:20:05 18.38 -0.010 7 12,866 卖盘
13:19:59 18.39 0.000 2 3,677 买盘
13:19:53 18.39 -0.010 41 74,994 卖盘
13:19:49 18.40 0.010 1 1,840 买盘
13:19:47 18.39 -0.010 1 1,839 卖盘
13:19:41 18.40 0.010 3 5,520 买盘
13:19:37 18.39 0.000 4 7,761 买盘
13:19:17 18.39 0.000 20 36,780 买盘
13:18:59 18.39 0.000 8 14,712 买盘
13:18:53 18.39 0.000 1 1,839 买盘
13:18:49 18.39 0.000 1 1,839 买盘
13:18:43 18.39 0.000 10 18,390 买盘
13:18:31 18.39 0.000 2 3,678 买盘
13:18:25 18.39 0.000 3 5,517 买盘
13:18:19 18.39 0.010 52 95,628 买盘
13:18:13 18.37 0.000 1 1,837 卖盘
13:18:05 18.37 0.000 4 7,348 卖盘
13:17:55 18.37 0.000 3 5,513 卖盘
13:17:41 18.37 -0.020 24 44,088 卖盘
13:17:29 18.39 0.000 1 1,839 买盘
13:17:23 18.37 -0.020 50 91,878 卖盘
13:17:01 18.39 -0.010 8 14,712 卖盘
13:16:31 18.40 0.010 3 5,520 买盘
13:16:23 18.38 0.000 3 5,514 卖盘
13:16:13 18.38 0.000 1 1,838 买盘
13:16:11 18.38 0.000 9 16,542 买盘
13:16:05 18.38 0.000 1 1,838 买盘
13:15:59 18.38 0.000 2 3,676 买盘
13:15:49 18.38 0.000 3 5,514 买盘
13:15:47 18.38 0.000 2 3,676 买盘
13:15:37 18.38 0.010 14 25,732 买盘
13:15:23 18.37 -0.010 1 1,837 卖盘
13:15:19 18.38 0.000 1 1,838 买盘
13:15:05 18.37 0.000 1 1,837 卖盘
13:14:57 18.37 -0.010 1 1,837 卖盘
13:14:51 18.38 -0.020 74 136,012 卖盘
13:14:44 18.40 0.010 4 7,357 买盘
13:14:39 18.39 0.000 6 11,034 卖盘
13:14:31 18.39 -0.010 43 79,077 卖盘
13:14:25 18.40 0.000 3 5,520 卖盘
13:14:21 18.40 0.000 1 1,840 卖盘
13:14:13 18.40 0.000 61 112,240 卖盘
13:14:09 18.40 0.000 33 60,720 卖盘
13:14:05 18.40 0.000 1 1,840 卖盘
13:13:59 18.40 0.000 37 68,085 卖盘
13:13:51 18.40 0.000 22 40,481 卖盘
13:13:44 18.40 0.000 1 1,840 卖盘
13:13:29 18.41 -0.020 22 40,502 卖盘
13:13:11 18.43 0.010 24 44,212 买盘
13:13:04 18.42 0.000 4 7,368 卖盘
13:12:51 18.42 0.000 20 36,840 卖盘
13:12:43 18.42 0.000 17 31,314 卖盘
13:12:41 18.42 0.000 3 5,526 卖盘
13:12:37 18.42 0.000 3 5,526 卖盘
13:12:25 18.42 0.000 27 49,734 卖盘
13:12:14 18.42 0.000 1 1,842 卖盘
13:12:11 18.42 0.000 30 55,260 卖盘
13:12:05 18.42 -0.010 10 18,420 卖盘
13:11:29 18.43 0.000 16 29,488 卖盘
13:11:23 18.44 0.010 13 23,972 买盘
13:11:21 18.43 0.000 1 1,843 卖盘
13:10:53 18.43 -0.010 11 20,273 卖盘
13:10:49 18.44 0.000 3 5,532 买盘
13:10:35 18.44 0.000 3 5,532 买盘
13:10:23 18.44 0.000 19 35,036 买盘
13:10:14 18.44 0.000 5 9,218 买盘
13:10:09 18.45 0.010 6 11,070 买盘
13:09:47 18.44 -0.010 2 3,688 卖盘
13:09:41 18.45 0.010 3 5,535 买盘
13:09:29 18.44 -0.010 6 11,064 卖盘
13:09:23 18.45 0.000 3 5,535 买盘
13:09:15 18.45 0.000 12 22,140 买盘
13:09:11 18.45 0.000 30 55,350 买盘
13:08:56 18.45 0.000 1 1,845 买盘
13:08:39 18.45 0.010 7 12,915 买盘
13:08:35 18.44 0.000 1 1,844 卖盘
13:08:08 18.44 0.000 10 18,440 卖盘
13:07:56 18.44 0.000 5 9,220 卖盘
13:07:47 18.44 -0.010 1 1,844 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020