网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星宇股份 (601799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:174.84 52周最低:74.08

历史数据下载 星宇股份(601799) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 151.69 0.240 3 45,507 买盘
14:56:55 151.45 0.000 1 15,145 买盘
14:56:49 151.45 -0.200 4 60,580 卖盘
14:56:43 151.65 -0.050 1 15,165 卖盘
14:56:37 151.69 0.000 2 30,339 卖盘
14:56:33 151.69 0.010 4 60,676 买盘
14:56:27 151.69 0.000 1 15,169 买盘
14:56:25 151.69 0.010 2 30,337 买盘
14:56:19 151.67 0.000 14 212,337 买盘
14:56:13 151.66 0.030 1 15,166 卖盘
14:56:07 151.65 -0.010 16 242,646 中性盘
14:56:03 151.66 0.010 5 75,826 买盘
14:55:57 151.65 0.190 4 60,660 买盘
14:55:49 151.45 -0.220 4 60,602 卖盘
14:55:43 151.68 0.250 7 106,080 买盘
14:55:37 151.45 0.000 4 60,580 卖盘
14:55:33 151.45 0.000 2 30,310 卖盘
14:55:27 151.46 0.010 1 15,146 卖盘
14:55:25 151.45 0.000 2 30,290 中性盘
14:55:19 151.44 0.000 1 15,144 买盘
14:55:13 151.65 0.230 2 30,308 中性盘
14:55:07 151.42 -0.270 1 15,142 卖盘
14:54:57 151.69 0.000 2 30,338 买盘
14:54:55 151.69 -0.010 2 30,338 买盘
14:54:43 151.70 0.070 7 106,189 买盘
14:54:37 151.59 -0.010 4 60,636 卖盘
14:54:33 151.60 -0.100 2 30,320 卖盘
14:54:19 151.70 0.000 1 15,170 买盘
14:54:13 151.70 0.000 2 30,340 买盘
14:54:07 151.70 0.000 1 15,170 买盘
14:54:03 151.70 0.000 2 30,340 买盘
14:53:57 151.69 -0.010 1 15,169 买盘
14:53:55 151.70 0.320 1 15,170 买盘
14:53:49 151.38 -0.320 2 30,308 卖盘
14:53:43 151.38 -0.320 2 30,308 卖盘
14:53:37 151.70 0.000 1 15,170 买盘
14:53:33 151.70 0.000 3 45,510 买盘
14:53:27 151.37 0.000 2 30,307 中性盘
14:53:25 151.37 0.080 16 242,517 中性盘
14:53:21 151.29 0.090 2 30,275 中性盘
14:53:13 151.34 -0.130 1 15,134 中性盘
14:53:07 151.48 0.000 8 121,184 卖盘
14:53:03 151.48 0.000 4 60,589 中性盘
14:53:01 151.48 -0.190 4 60,614 卖盘
14:52:55 151.67 0.010 1 15,167 买盘
14:52:49 151.66 0.060 1 15,166 中性盘
14:52:43 151.69 0.090 12 182,028 卖盘
14:52:37 151.62 0.010 1 15,162 卖盘
14:52:33 151.61 0.030 2 30,321 买盘
14:52:27 151.58 0.090 12 181,906 买盘
14:52:25 151.49 -0.100 3 45,456 卖盘
14:52:19 151.59 0.030 3 45,455 买盘
14:52:15 151.56 -0.030 2 30,312 卖盘
14:52:07 151.59 0.010 2 30,317 买盘
14:52:01 151.58 -0.020 3 45,475 中性盘
14:51:55 151.60 0.010 1 15,160 买盘
14:51:51 151.59 -0.010 4 60,638 卖盘
14:51:43 151.60 0.010 1 15,160 买盘
14:51:37 151.58 0.000 2 30,316 买盘
14:51:27 151.58 0.030 1 15,158 中性盘
14:51:19 151.55 0.000 12 181,883 卖盘
14:51:13 151.55 -0.010 3 45,465 卖盘
14:51:09 151.56 -0.010 2 30,312 买盘
14:51:03 151.57 0.080 3 45,471 卖盘
14:50:57 151.57 -0.010 1 15,157 中性盘
14:50:55 151.58 0.110 2 30,316 买盘
14:50:49 151.56 0.030 3 45,468 卖盘
14:50:45 151.53 0.150 1 15,153 卖盘
14:50:19 151.38 0.000 4 60,561 卖盘
14:50:13 151.47 0.000 1 15,147 买盘
14:50:03 151.47 0.250 2 30,285 中性盘
14:49:57 151.60 0.010 1 15,160 买盘
14:49:55 151.59 0.120 2 30,298 买盘
14:49:49 151.47 0.080 2 30,303 中性盘
14:49:43 151.39 0.000 3 45,415 中性盘
14:49:37 151.21 0.010 5 75,647 卖盘
14:49:27 151.38 0.000 1 15,138 买盘
14:49:19 151.21 -0.170 3 45,363 卖盘
14:49:15 151.38 -0.010 1 15,138 卖盘
14:49:03 151.39 -0.200 2 30,295 卖盘
14:48:43 151.59 0.010 1 15,159 买盘
14:48:37 151.59 0.290 1 15,159 买盘
14:48:33 151.30 0.100 1 15,130 卖盘
14:48:27 151.20 -0.230 20 302,476 卖盘
14:48:15 151.43 0.130 2 30,303 卖盘
14:48:09 151.30 0.010 5 75,645 买盘
14:48:03 151.29 -0.010 5 75,648 卖盘
14:47:49 151.34 0.000 2 30,293 卖盘
14:47:39 151.34 -0.160 2 30,284 卖盘
14:47:13 151.50 -0.010 7 106,050 卖盘
14:47:07 151.51 -0.090 1 15,151 卖盘
14:46:57 151.60 0.000 3 45,480 卖盘
14:46:55 151.60 -0.100 1 15,160 卖盘
14:46:49 151.70 0.000 1 15,170 买盘
14:46:45 151.70 0.000 1 15,170 买盘
14:46:33 151.70 0.050 1 15,170 买盘
14:46:31 151.65 -0.050 3 45,500 中性盘
14:46:25 151.70 0.010 2 30,330 买盘
14:46:19 151.69 -0.010 2 30,329 买盘
14:46:07 151.70 0.000 2 30,327 买盘
14:46:04 151.70 0.000 1 15,170 买盘
14:46:01 151.70 0.010 2 30,340 买盘
14:45:49 151.70 0.000 1 15,170 买盘
14:45:43 151.70 0.000 5 75,850 买盘
14:45:37 151.69 -0.010 5 75,848 中性盘
14:45:33 151.70 0.010 3 45,509 买盘
14:45:27 151.69 0.010 3 45,499 买盘
14:45:25 151.68 0.000 1 15,168 买盘
14:45:21 151.68 0.000 1 15,168 买盘
14:45:15 151.68 0.000 2 30,336 买盘
14:45:07 151.68 0.000 11 166,851 中性盘
14:45:03 151.68 0.010 6 90,963 买盘
14:45:01 151.67 0.410 3 45,460 买盘
14:44:55 151.26 -0.010 1 15,126 卖盘
14:44:49 151.27 -0.420 1 15,127 卖盘
14:44:45 151.69 0.000 1 15,169 买盘
14:44:39 151.69 0.010 1 15,169 买盘
14:44:34 151.68 0.240 1 15,168 买盘
14:44:27 151.44 -0.250 1 15,144 中性盘
14:44:19 151.69 0.000 1 15,169 买盘
14:44:15 151.69 -0.010 2 30,338 买盘
14:44:07 151.70 0.400 4 60,638 买盘
14:44:04 151.30 0.020 2 30,274 卖盘
14:43:57 151.28 -0.420 1 15,128 卖盘
14:43:55 151.70 0.160 5 75,843 买盘
14:43:51 151.54 -0.140 2 30,323 卖盘
14:43:43 151.68 0.000 4 60,570 买盘
14:43:37 151.26 -0.120 2 30,264 卖盘
14:43:33 151.38 -0.110 5 75,763 卖盘
14:43:31 151.49 -0.120 1 15,149 买盘
14:43:23 151.62 0.360 2 30,288 买盘
14:43:17 151.26 0.000 2 30,253 卖盘
14:43:13 151.26 0.000 2 30,253 卖盘
14:43:03 151.26 -0.410 2 30,253 卖盘
14:42:57 151.69 0.000 1 15,169 买盘
14:42:52 151.69 0.430 1 15,169 中性盘
14:42:47 151.44 -0.250 1 15,144 中性盘
14:42:37 151.69 0.430 1 15,169 买盘
14:42:31 151.26 -0.460 1 15,126 卖盘
14:42:19 151.72 0.470 1 15,172 买盘
14:42:15 151.25 -0.340 3 45,382 卖盘
14:42:04 151.59 0.380 2 30,280 买盘
14:41:57 151.47 -0.010 3 45,454 卖盘
14:41:55 151.48 -0.060 1 15,148 卖盘
14:41:49 151.75 -0.020 2 30,329 买盘
14:41:43 151.47 -0.280 1 15,147 卖盘
14:41:39 151.75 0.280 1 15,175 买盘
14:41:33 151.47 -0.150 1 15,147 卖盘
14:41:27 151.74 0.000 3 45,470 中性盘
14:41:19 151.74 0.130 1 15,174 买盘
14:41:15 151.61 0.060 5 75,844 卖盘
14:41:11 151.55 0.000 3 45,495 卖盘
14:41:04 151.55 0.080 2 30,310 卖盘
14:40:57 151.47 -0.270 1 15,147 卖盘
14:40:55 151.74 -0.030 2 30,321 中性盘
14:40:49 151.77 0.000 2 30,324 买盘
14:40:43 151.77 0.000 1 15,177 买盘
14:40:37 151.48 -0.290 1 15,148 卖盘
14:40:27 151.76 0.260 1 15,176 买盘
14:40:22 151.50 -0.260 4 60,660 卖盘
14:40:19 151.76 0.160 4 60,665 买盘
14:40:13 151.59 0.010 1 15,159 买盘
14:40:07 151.47 0.000 1 15,147 卖盘
14:40:03 151.47 -0.100 2 30,294 卖盘
14:39:57 151.47 0.000 2 30,294 卖盘
14:39:55 151.47 0.000 1 15,147 卖盘
14:39:51 151.47 0.270 6 90,926 买盘
14:39:34 151.20 0.000 1 15,120 卖盘
14:39:19 151.34 0.140 2 30,254 买盘
14:39:13 151.20 0.000 1 15,120 卖盘
14:39:09 151.20 0.000 6 90,728 卖盘
14:39:04 151.20 0.000 3 45,360 卖盘
14:38:57 151.38 -0.010 1 15,138 卖盘
14:38:52 151.51 0.000 2 30,308 卖盘
14:38:47 151.57 0.180 1 15,157 买盘
14:38:39 151.39 -0.170 3 45,419 卖盘
14:38:33 151.56 0.000 1 15,156 买盘
14:38:31 151.56 0.000 1 15,156 买盘
14:38:19 151.56 -0.010 1 15,156 买盘
14:38:07 151.57 0.170 1 15,157 中性盘
14:38:04 151.40 -0.200 1 15,140 卖盘
14:37:57 151.21 0.000 1 15,121 卖盘
14:37:46 151.21 0.000 1 15,121 卖盘
14:37:16 151.21 -0.460 3 45,363 卖盘
14:37:01 151.67 0.460 2 30,288 中性盘
14:36:55 151.21 -0.470 2 30,242 卖盘
14:36:49 151.68 0.000 1 15,168 买盘
14:36:45 151.68 0.430 7 105,961 买盘
14:36:31 151.25 0.030 1 15,125 卖盘
14:36:22 151.22 -0.490 2 30,293 卖盘
14:36:12 151.69 -0.080 4 60,666 买盘
14:36:09 151.77 0.160 4 60,684 买盘
14:36:03 151.31 0.100 1 15,131 中性盘
14:35:59 151.22 0.010 1 15,122 卖盘
14:35:55 151.21 -0.010 1 15,121 卖盘
14:35:49 151.23 -0.370 1 15,123 卖盘
14:35:43 151.60 0.000 1 15,160 买盘
14:35:33 151.42 -0.180 2 30,285 卖盘
14:35:27 151.60 0.360 1 15,160 买盘
14:35:25 151.24 -0.300 1 15,124 卖盘
14:35:19 151.54 0.020 5 75,786 买盘
14:35:13 151.52 0.010 3 45,456 买盘
14:34:43 151.51 -0.010 1 15,151 买盘
14:34:27 151.52 -0.010 1 15,152 卖盘
14:34:19 151.53 0.000 1 15,153 买盘
14:33:57 151.53 0.200 2 30,276 买盘
14:33:49 151.33 -0.200 1 15,133 卖盘
14:33:45 151.53 0.200 1 15,153 买盘
14:33:36 151.33 0.060 1 15,133 中性盘
14:33:17 151.20 0.000 1 15,120 中性盘
14:33:08 151.20 -0.260 3 45,392 卖盘
14:33:04 151.43 0.070 2 30,279 买盘
14:33:00 151.36 -0.100 7 105,963 卖盘
14:32:54 151.46 0.000 21 318,057 卖盘
14:32:48 151.74 0.240 3 45,474 买盘
14:32:42 151.50 0.000 3 45,474 卖盘
14:32:38 151.50 -0.140 1 15,150 卖盘
14:32:30 151.64 0.180 2 30,310 买盘
14:32:20 151.46 0.000 1 15,146 卖盘
14:32:16 151.46 0.100 3 45,438 买盘
14:32:10 151.46 0.100 1 15,146 买盘
14:32:02 151.39 0.090 3 45,417 买盘
14:31:58 151.29 -0.080 1 15,129 买盘
14:31:53 151.36 -0.030 51 772,085 卖盘
14:31:48 151.39 -0.160 4 60,618 卖盘
14:31:43 151.55 0.160 1 15,155 中性盘
14:31:38 151.39 -0.180 1 15,139 卖盘
14:31:28 151.57 -0.170 1 15,157 卖盘
14:31:22 151.74 0.350 2 30,347 买盘
14:31:15 151.39 0.000 3 45,418 卖盘
14:31:08 151.39 -0.350 2 30,278 卖盘
14:31:05 151.74 0.360 3 45,485 买盘
14:31:00 151.38 0.000 12 181,657 中性盘
14:30:52 151.40 -0.380 3 45,496 卖盘
14:30:48 151.78 -0.040 50 758,900 中性盘
14:30:42 151.81 0.030 1 15,181 买盘
14:30:40 151.78 0.000 1 15,178 买盘
14:30:28 151.78 0.370 2 30,355 买盘
14:30:23 151.41 0.010 1 15,141 卖盘
14:30:18 151.40 -0.020 2 30,283 卖盘
14:30:12 151.40 -0.150 3 45,424 卖盘
14:30:02 151.55 -0.150 3 45,495 中性盘
14:29:38 151.70 0.250 1 15,170 买盘
14:29:22 151.44 0.130 1 15,144 买盘
14:29:13 151.44 0.000 3 45,432 买盘
14:29:07 151.44 0.010 2 30,287 买盘
14:28:59 151.43 0.230 2 30,263 中性盘
14:28:49 151.70 0.000 2 30,339 买盘
14:28:37 151.71 0.000 2 30,342 买盘
14:28:32 151.71 0.010 2 30,342 买盘
14:28:26 151.70 0.520 1 15,170 中性盘
14:28:19 151.62 0.000 1 15,162 买盘
14:28:15 151.62 0.020 1 15,162 买盘
14:28:07 151.60 0.450 1 15,160 买盘
14:27:55 151.15 -0.140 1 15,115 中性盘
14:27:49 151.46 0.170 1 15,146 买盘
14:27:25 151.29 0.000 1 15,129 卖盘
14:27:13 151.29 0.030 5 75,645 买盘
14:27:07 151.26 -0.010 1 15,126 卖盘
14:27:01 151.27 0.120 1 15,127 买盘
14:26:44 151.15 0.140 1 15,115 卖盘
14:26:37 151.01 -0.080 1 15,101 卖盘
14:26:32 151.09 0.000 1 15,109 卖盘
14:26:26 151.09 0.000 2 30,218 卖盘
14:26:19 151.08 -0.010 6 90,645 卖盘
14:26:13 151.09 -0.110 3 45,326 中性盘
14:26:02 151.20 0.120 1 15,120 卖盘
14:25:56 151.08 -0.530 2 30,242 卖盘
14:25:49 151.61 0.180 3 45,413 买盘
14:25:43 151.34 0.130 1 15,134 买盘
14:25:39 151.21 -0.130 1 15,121 卖盘
14:25:26 151.34 0.000 1 15,134 买盘
14:25:01 151.34 0.010 1 15,134 买盘
14:24:37 151.33 0.000 1 15,133 买盘
14:24:31 151.33 0.070 1 15,133 买盘
14:24:19 151.31 -0.040 2 30,263 卖盘
14:24:13 151.35 0.080 2 30,262 买盘
14:24:07 151.27 0.000 1 15,127 买盘
14:24:02 151.27 0.010 1 15,127 买盘
14:23:49 151.26 0.000 1 15,126 买盘
14:23:32 151.26 0.000 3 45,378 买盘
14:23:27 151.26 0.090 1 15,126 买盘
14:23:25 151.17 0.000 1 15,117 卖盘
14:23:15 151.17 0.000 1 15,117 卖盘
14:23:07 151.17 0.040 1 15,117 中性盘
14:23:01 151.13 0.000 2 30,226 卖盘
14:22:53 151.13 -0.050 1 15,113 卖盘
14:22:49 151.27 -0.030 4 60,508 卖盘
14:22:43 151.62 0.350 3 45,413 买盘
14:22:37 151.27 0.000 4 60,508 卖盘
14:22:32 151.27 -0.020 2 30,295 卖盘
14:22:31 151.29 -0.210 5 75,705 卖盘
14:22:25 151.50 0.230 2 30,324 中性盘
14:22:21 151.27 -0.220 3 45,383 卖盘
14:22:15 151.49 0.220 4 60,542 买盘
14:22:07 151.18 0.000 2 30,236 买盘
14:22:02 151.18 0.110 1 15,118 买盘
14:21:49 151.07 0.020 1 15,107 卖盘
14:21:38 151.05 0.000 1 15,105 卖盘
14:21:32 151.05 -0.140 1 15,105 卖盘
14:21:27 151.19 0.140 3 45,343 买盘
14:21:25 151.05 -0.040 2 30,210 卖盘
14:21:19 151.09 0.040 1 15,109 买盘
14:21:15 151.05 -0.040 4 60,420 卖盘
14:21:07 151.09 0.000 1 15,109 买盘
14:21:02 151.09 0.020 3 45,323 买盘
14:21:01 151.07 -0.020 1 15,107 卖盘
14:20:56 151.09 0.000 5 75,545 买盘
14:20:47 151.09 0.000 1 15,109 买盘
14:20:43 151.09 0.160 3 45,327 买盘
14:20:37 150.93 -0.070 1 15,093 卖盘
14:20:32 151.00 -0.090 2 30,200 买盘
14:20:31 151.09 0.160 2 30,218 中性盘
14:20:19 150.93 0.000 1 15,093 卖盘
14:20:13 150.93 -0.190 3 45,279 卖盘
14:20:07 151.12 0.200 5 75,480 买盘
14:20:02 150.92 -0.200 3 45,316 卖盘
14:20:01 151.12 -0.190 1 15,112 卖盘
14:19:56 151.31 0.190 1 15,131 买盘
14:19:51 151.12 0.200 1 15,112 卖盘
14:19:38 150.92 0.000 1 15,092 卖盘
14:19:25 150.92 0.010 2 30,183 中性盘
14:19:21 150.91 0.000 1 15,091 卖盘
14:19:15 150.91 -0.420 4 60,364 卖盘
14:19:08 151.33 0.070 1 15,133 买盘
14:19:02 151.26 -0.010 2 30,253 卖盘
14:19:01 151.27 0.350 6 90,762 中性盘
14:18:51 150.92 -0.240 1 15,092 卖盘
14:18:43 151.16 0.010 1 15,116 卖盘
14:18:37 151.15 0.000 5 75,578 卖盘
14:18:32 151.15 0.000 3 45,345 买盘
14:18:31 151.15 -0.010 4 60,460 中性盘
14:18:25 151.16 0.280 5 75,580 买盘
14:18:19 150.86 0.000 2 30,174 卖盘
14:18:08 150.86 0.000 5 75,482 卖盘
14:18:02 150.86 -0.130 3 45,271 卖盘
14:18:01 150.99 0.000 2 30,205 卖盘
14:17:53 150.86 -0.130 8 120,698 卖盘
14:17:49 151.06 0.060 1 15,106 买盘
14:17:45 151.00 -0.170 28 422,875 卖盘
14:17:37 151.20 -0.010 14 211,693 卖盘
14:17:32 151.21 0.000 22 332,662 卖盘
14:17:31 151.21 -0.020 17 257,060 卖盘
14:17:25 151.40 0.000 4 60,560 卖盘
14:17:19 151.50 -0.050 53 803,016 卖盘
14:17:15 151.55 -0.160 7 106,093 卖盘
14:17:07 151.55 0.000 3 45,465 卖盘
14:17:01 151.55 -0.010 1 15,155 卖盘
14:16:56 151.56 0.000 2 30,312 卖盘
14:16:51 151.56 0.000 7 106,092 卖盘
14:16:37 151.56 -0.090 1 15,156 卖盘
14:16:31 151.65 -0.100 1 15,165 中性盘
14:16:13 151.75 0.190 1 15,175 买盘
14:16:08 151.56 -0.010 1 15,156 卖盘
14:16:01 151.57 0.000 1 15,157 卖盘
14:15:55 151.57 0.000 2 30,319 卖盘
14:15:21 151.57 0.000 2 30,314 卖盘
14:15:13 151.57 0.000 4 60,628 买盘
14:15:07 151.57 0.000 3 45,471 买盘
14:14:51 151.57 -0.270 1 15,157 卖盘
14:14:13 151.84 0.280 2 30,368 买盘
14:14:08 151.56 0.000 1 15,156 卖盘
14:13:55 151.56 -0.280 1 15,156 卖盘
14:13:51 151.84 0.040 3 45,546 买盘
14:13:38 151.80 -0.070 1 15,180 卖盘
14:13:31 151.87 0.000 1 15,187 买盘
14:12:49 151.87 0.310 1 15,187 买盘
14:12:26 151.56 -0.300 2 30,312 卖盘
14:12:19 151.86 0.090 5 75,874 中性盘
14:12:13 151.88 0.110 1 15,188 买盘
14:12:08 151.77 0.010 1 15,177 卖盘
14:12:01 151.76 -0.090 2 30,352 卖盘
14:11:55 151.85 0.090 1 15,185 买盘
14:11:49 151.76 0.070 4 60,704 买盘
14:11:37 151.69 -0.100 1 15,169 卖盘
14:11:31 151.79 -0.090 2 30,367 卖盘
14:11:26 151.88 0.000 4 60,752 卖盘
14:11:19 151.96 0.080 1 15,196 买盘
14:11:14 151.88 0.000 1 15,188 卖盘
14:11:07 151.88 0.080 1 15,188 卖盘
14:10:56 151.80 -0.160 2 30,362 卖盘
14:10:49 151.96 0.000 1 15,196 买盘
14:10:43 151.96 0.000 1 15,196 买盘
14:10:32 151.96 0.180 1 15,196 买盘
14:10:25 151.78 0.010 1 15,178 卖盘
14:10:13 151.74 0.050 1 15,174 中性盘
14:10:08 151.69 -0.280 1 15,169 中性盘
14:10:01 151.97 0.420 1 15,197 买盘
14:09:49 151.55 0.000 2 30,310 卖盘
14:09:44 151.55 -0.420 2 30,310 卖盘
14:09:37 151.97 -0.010 1 15,197 中性盘
14:09:32 151.98 0.330 1 15,198 买盘
14:09:31 151.65 -0.330 4 60,729 卖盘
14:09:25 151.93 0.380 1 15,193 买盘
14:09:13 151.55 -0.350 1 15,155 卖盘
14:09:07 151.90 0.000 1 15,190 买盘
14:08:56 151.90 0.350 1 15,190 买盘
14:08:49 151.55 0.000 1 15,155 卖盘
14:08:43 151.56 0.000 3 45,468 卖盘
14:08:38 151.56 -0.190 1 15,156 卖盘
14:08:32 151.75 -0.200 1 15,175 卖盘
14:08:31 151.95 0.390 2 30,389 买盘
14:08:19 151.56 -0.390 1 15,156 卖盘
14:08:13 151.95 0.320 2 30,351 买盘
14:08:08 151.63 0.000 2 30,326 卖盘
14:08:01 151.63 -0.240 1 15,163 卖盘
14:07:56 151.87 0.240 2 30,373 买盘
14:07:14 151.63 0.000 3 45,537 卖盘
14:07:02 151.63 -0.280 1 15,163 卖盘
14:06:56 151.91 0.260 1 15,191 买盘
14:06:49 151.65 -0.270 1 15,165 卖盘
14:06:43 151.92 0.270 1 15,192 买盘
14:06:32 151.65 -0.270 1 15,165 卖盘
14:06:26 151.92 0.270 2 30,384 买盘
14:06:19 151.65 -0.270 2 30,330 卖盘
14:06:07 151.92 0.000 1 15,192 买盘
14:06:03 151.92 0.130 1 15,192 买盘
14:05:37 151.79 -0.130 1 15,179 卖盘
14:05:13 151.92 -0.020 1 15,192 买盘
14:04:43 151.94 -0.010 2 30,374 买盘
14:04:27 151.95 0.320 2 30,390 买盘
14:03:31 151.63 -0.170 2 30,343 卖盘
14:03:26 151.80 0.000 2 30,360 买盘
14:03:08 151.80 0.170 1 15,180 卖盘
14:02:49 151.63 -0.360 1 15,163 卖盘
14:02:43 151.99 0.360 1 15,199 买盘
14:02:38 151.63 0.000 2 30,326 卖盘
14:02:32 151.63 -0.340 1 15,163 卖盘
14:02:25 151.97 0.310 3 45,591 买盘
14:02:19 151.66 -0.040 2 30,336 中性盘
14:02:02 151.70 0.070 1 15,170 卖盘
14:01:19 151.81 0.000 1 15,181 买盘
14:01:13 151.81 0.180 1 15,181 卖盘
14:00:57 151.63 0.000 2 30,326 卖盘
14:00:49 152.00 0.300 3 45,600 买盘
14:00:45 151.70 0.000 2 30,370 卖盘
14:00:32 151.70 -0.180 1 15,170 卖盘
14:00:27 151.88 -0.110 1 15,188 中性盘
14:00:25 151.99 0.000 5 75,927 买盘
14:00:19 151.99 0.000 1 15,199 买盘
14:00:13 152.00 0.000 2 30,400 买盘
14:00:08 152.00 0.210 2 30,399 买盘
13:59:49 152.03 0.040 2 30,403 买盘
13:59:27 151.99 -0.040 1 15,199 中性盘
13:59:25 152.03 0.000 2 30,406 买盘
13:59:19 152.03 0.000 1 15,203 买盘
13:59:01 152.03 0.000 1 15,203 买盘
13:58:49 152.03 0.010 1 15,203 买盘
13:58:45 152.02 0.000 1 15,202 卖盘
13:58:38 152.02 -0.010 1 15,202 买盘
13:58:01 152.03 0.390 2 30,406 买盘
13:57:51 151.64 -0.200 1 15,164 卖盘
13:57:43 151.84 -0.200 1 15,184 卖盘
13:57:32 152.04 -0.010 2 30,408 买盘
13:57:15 152.05 0.400 2 30,409 买盘
13:57:02 151.65 -0.040 7 106,165 卖盘
13:56:49 152.05 0.360 2 30,410 买盘
13:56:32 151.69 0.000 23 348,914 卖盘
13:56:25 151.69 -0.350 1 15,169 卖盘
13:56:19 152.04 0.350 2 30,408 买盘
13:56:13 151.87 -0.180 1 15,187 卖盘
13:56:02 152.05 0.010 4 60,820 买盘
13:55:51 152.04 0.040 2 30,408 买盘
13:55:37 152.00 0.320 1 15,200 中性盘
13:55:13 151.68 -0.400 1 15,168 卖盘
13:55:07 152.08 0.390 2 30,415 买盘
13:55:02 151.69 -0.390 1 15,169 卖盘
13:54:56 152.08 0.000 1 15,208 买盘
13:54:51 152.08 0.190 1 15,208 买盘
13:54:44 151.89 -0.190 2 30,389 卖盘
13:54:38 152.08 0.080 1 15,208 买盘
13:54:26 152.00 0.000 1 15,200 买盘
13:54:19 152.00 0.310 1 15,200 买盘
13:54:07 151.69 -0.010 1 15,169 卖盘
13:54:02 151.70 -0.400 1 15,170 卖盘
13:53:51 152.10 0.420 2 30,420 买盘
13:53:43 151.68 -0.420 1 15,168 卖盘
13:53:37 152.10 -0.020 1 15,210 买盘
13:53:19 152.12 -0.020 4 60,756 买盘
13:53:13 152.14 0.480 10 152,138 买盘
13:53:07 151.79 -0.140 1 15,179 卖盘
13:53:01 151.93 -0.010 1 15,193 卖盘
13:52:55 151.94 -0.230 3 45,582 买盘
13:52:49 152.17 0.230 1 15,217 买盘
13:52:25 151.94 0.000 1 15,194 卖盘
13:52:21 151.94 0.300 2 30,413 卖盘
13:52:13 152.21 0.340 3 45,655 中性盘
13:52:07 151.87 0.000 5 75,875 买盘
13:51:54 151.87 0.010 1 15,187 买盘
13:51:51 151.86 0.210 1 15,186 买盘
13:51:43 151.65 -0.220 1 15,165 卖盘
13:51:37 151.87 0.000 3 45,540 买盘
13:51:21 151.87 0.210 1 15,187 买盘
13:51:07 151.66 0.000 1 15,166 卖盘
13:51:02 151.66 -0.020 1 15,166 卖盘
13:50:54 151.68 0.000 1 15,168 卖盘
13:50:45 151.68 -0.220 1 15,168 卖盘
13:50:37 151.90 0.130 2 30,380 买盘
13:50:06 151.77 0.000 4 60,708 卖盘
13:49:54 152.20 0.430 1 15,220 中性盘
13:49:48 151.99 0.350 2 30,397 买盘
13:49:43 151.64 -0.640 1 15,164 卖盘
13:49:37 152.00 0.080 3 45,592 买盘
13:49:32 151.92 -0.080 2 30,354 中性盘
13:49:31 152.00 0.120 7 106,414 卖盘
13:49:26 151.88 0.020 11 167,034 买盘
13:49:19 151.86 -0.010 2 30,347 买盘
13:49:08 151.87 0.130 2 30,373 买盘
13:49:02 151.74 -0.130 2 30,360 卖盘
13:48:48 151.87 0.000 1 15,187 买盘
13:48:31 151.87 0.000 1 15,187 买盘
13:48:18 151.87 0.310 2 30,374 买盘
13:47:56 151.56 -0.320 2 30,311 中性盘
13:47:48 151.88 -0.010 3 45,564 买盘
13:47:31 151.89 0.160 1 15,189 买盘
13:47:18 151.73 0.240 2 30,346 买盘
13:47:02 151.49 -0.160 1 15,149 中性盘
13:47:01 151.65 -0.250 1 15,165 卖盘
13:46:44 151.90 0.000 2 30,380 卖盘
13:46:38 151.90 -0.020 3 45,571 卖盘
13:46:32 151.92 -0.030 2 30,384 买盘
13:46:24 151.95 0.000 5 75,975 卖盘
13:46:21 151.95 0.000 4 60,780 卖盘
13:46:12 151.95 0.000 1 15,195 卖盘
13:46:06 151.95 -0.170 4 60,780 卖盘
13:46:01 152.12 0.000 1 15,212 卖盘
13:45:56 152.12 -0.150 5 76,009 卖盘
13:45:48 152.25 0.250 13 197,893 买盘
13:45:42 152.00 -0.240 8 121,768 卖盘
13:45:38 152.24 0.240 6 91,319 买盘
13:45:32 152.00 0.000 2 30,400 卖盘
13:45:31 152.00 0.030 5 75,993 买盘
13:45:18 151.97 -0.010 1 15,197 买盘
13:45:08 151.98 0.080 2 30,392 买盘
13:45:01 151.90 -0.340 2 30,380 卖盘
13:44:54 152.24 0.240 9 136,854 买盘
13:44:51 152.00 0.000 1 15,200 买盘
13:44:45 152.00 0.160 12 182,396 买盘
13:44:02 151.84 -0.150 1 15,184 卖盘
13:43:02 152.11 0.440 5 76,041 买盘
13:42:31 151.67 0.000 1 15,167 卖盘
13:42:21 151.67 0.000 1 15,167 卖盘
13:42:13 151.67 -0.450 3 45,501 卖盘
13:42:08 152.12 0.450 1 15,212 中性盘
13:42:06 151.67 0.000 10 151,670 卖盘
13:41:48 151.79 0.000 4 60,716 卖盘
13:41:42 151.79 -0.400 1 15,179 卖盘
13:41:24 151.86 0.000 2 30,373 卖盘
13:41:18 151.86 -0.330 4 60,746 卖盘
13:41:12 152.19 0.010 5 76,066 买盘
13:41:08 152.18 0.110 4 60,850 中性盘
13:41:02 151.93 -0.140 4 60,815 卖盘
13:41:01 152.07 0.090 3 45,620 买盘
13:40:54 151.98 -0.020 2 30,396 买盘
13:40:38 152.00 0.000 1 15,200 中性盘
13:40:24 152.00 0.330 2 30,400 中性盘
13:40:08 151.67 -0.020 2 30,336 卖盘
13:39:56 151.69 -0.380 1 15,169 卖盘
13:39:48 151.70 0.010 5 75,850 卖盘
13:39:24 151.69 0.000 2 30,338 卖盘
13:39:12 152.20 0.200 2 30,420 买盘
13:39:08 152.00 0.000 3 45,601 中性盘
13:39:02 152.00 0.000 1 15,200 买盘
13:39:01 152.00 0.010 1 15,200 买盘
13:38:18 151.99 0.060 1 15,199 买盘
13:38:02 151.93 0.020 1 15,193 买盘
13:38:00 151.91 0.000 2 30,384 卖盘
13:37:56 151.91 0.270 1 15,191 买盘
13:37:14 151.64 -0.330 1 15,164 卖盘
13:37:08 151.97 0.350 4 60,791 中性盘
13:36:36 151.62 0.000 2 30,325 卖盘
13:36:29 151.62 0.000 3 45,486 买盘
13:36:26 151.62 0.020 3 45,483 买盘
13:36:20 151.60 -0.010 3 45,480 买盘
13:35:59 151.61 0.000 1 15,161 买盘
13:35:56 151.61 0.190 2 30,313 中性盘
13:35:20 151.42 -0.020 1 15,142 卖盘
13:35:13 151.62 0.000 3 45,484 买盘
13:35:08 151.62 0.010 3 45,484 买盘
13:35:02 151.61 0.180 1 15,161 买盘
13:34:59 151.43 -0.180 1 15,143 卖盘
13:34:32 151.61 0.180 3 45,449 买盘
13:34:02 151.43 0.000 1 15,143 卖盘
13:33:54 151.43 0.000 1 15,143 卖盘
13:33:47 151.43 -0.190 1 15,143 卖盘
13:33:38 151.42 0.000 2 30,284 卖盘
13:33:32 151.42 -0.010 1 15,142 卖盘
13:33:25 151.62 -0.080 5 75,780 卖盘
13:33:14 151.70 0.000 1 15,170 买盘
13:33:11 151.70 0.150 8 121,356 买盘
13:32:50 151.55 0.000 1 15,155 卖盘
13:32:41 151.55 -0.080 1 15,155 卖盘
13:32:02 151.70 0.140 1 15,170 买盘
13:31:57 151.56 0.010 2 30,312 中性盘
13:31:47 151.55 -0.010 2 30,311 卖盘
13:31:45 151.56 0.010 1 15,156 中性盘
13:31:39 151.55 -0.450 1 15,155 卖盘
13:31:33 151.53 -0.470 1 15,153 卖盘
13:31:23 152.00 0.290 4 60,659 买盘
13:31:20 151.71 0.240 2 30,342 卖盘
13:31:14 151.47 -0.240 11 166,760 卖盘
13:31:11 151.71 0.050 3 45,513 买盘
13:31:05 151.66 0.000 3 45,498 买盘
13:30:47 151.66 -0.050 3 45,503 卖盘
13:30:45 151.71 0.050 3 45,513 买盘
13:30:39 151.66 0.000 1 15,166 卖盘
13:30:35 151.66 0.210 4 60,664 买盘
13:30:23 151.45 0.010 1 15,145 卖盘
13:30:11 151.44 -0.220 1 15,144 卖盘
13:29:59 151.66 0.180 1 15,166 卖盘
13:29:23 151.48 -0.200 1 15,148 卖盘
13:29:15 151.68 0.000 1 15,168 买盘
13:29:11 151.68 -0.280 4 60,672 买盘
13:29:02 151.51 0.000 1 15,151 卖盘
13:28:45 151.51 0.010 1 15,151 卖盘
13:28:33 151.49 -0.280 6 90,913 卖盘
13:27:59 151.77 0.000 2 30,354 卖盘
13:27:29 151.77 -0.160 1 15,177 卖盘
13:27:15 151.93 0.340 4 60,772 买盘
13:26:53 151.59 0.010 1 15,159 卖盘
13:26:09 151.58 0.000 1 15,158 卖盘
13:26:03 151.58 -0.290 1 15,158 卖盘
13:25:57 151.87 0.300 1 15,187 买盘
13:25:53 151.57 -0.310 3 45,478 卖盘
13:25:15 151.88 0.140 3 45,564 买盘
13:25:05 151.74 0.140 1 15,174 卖盘
13:24:27 151.60 0.000 1 15,160 卖盘
13:24:15 151.60 0.000 1 15,160 卖盘
13:24:08 151.60 -0.280 1 15,160 卖盘
13:24:02 151.88 0.260 4 60,669 买盘
13:23:53 151.62 -0.260 8 121,296 卖盘
13:23:51 151.88 0.260 2 30,350 买盘
13:23:44 151.62 -0.070 1 15,162 卖盘
13:23:35 151.69 0.010 2 30,338 中性盘
13:23:29 151.68 -0.230 3 45,506 卖盘
13:23:17 151.91 0.220 7 106,275 买盘
13:23:14 151.69 -0.220 2 30,338 卖盘
13:23:11 151.91 0.000 1 15,191 买盘
13:23:02 151.68 -0.050 1 15,168 卖盘
13:22:53 151.73 0.000 1 15,173 卖盘
13:22:44 151.73 0.000 1 15,173 买盘
13:22:41 151.73 0.080 1 15,173 买盘
13:22:32 151.68 0.010 1 15,168 中性盘
13:22:29 151.67 -0.240 1 15,167 中性盘
13:22:23 151.91 0.310 1 15,191 买盘
13:22:21 151.60 -0.040 10 151,631 卖盘
13:22:08 151.64 0.040 1 15,164 中性盘
13:22:02 151.60 -0.110 3 45,500 卖盘
13:21:53 151.79 -0.140 1 15,179 卖盘
13:21:51 151.93 -0.050 5 75,965 卖盘
13:21:44 151.98 0.000 1 15,198 卖盘
13:21:38 151.94 0.010 1 15,194 买盘
13:21:35 151.93 0.150 4 60,723 买盘
13:21:29 151.78 -0.160 1 15,178 卖盘
13:21:17 151.94 0.220 1 15,194 买盘
13:21:05 151.72 0.000 1 15,172 卖盘
13:20:57 151.72 -0.010 1 15,172 卖盘
13:20:47 151.73 -0.200 1 15,173 卖盘
13:20:44 151.93 0.200 1 15,193 买盘
13:20:32 151.73 -0.160 1 15,173 卖盘
13:20:26 151.89 0.160 1 15,189 卖盘
13:20:08 151.73 -0.490 1 15,173 卖盘
13:20:02 151.73 0.010 3 45,520 卖盘
13:19:53 151.72 -0.160 5 75,925 卖盘
13:19:47 151.88 0.000 9 136,671 买盘
13:19:44 151.88 0.000 6 91,128 买盘
13:19:38 151.90 -0.170 3 45,604 卖盘
13:19:26 152.07 -0.150 1 15,207 中性盘
13:19:21 152.22 0.000 4 60,888 买盘
13:18:59 152.22 0.230 1 15,222 中性盘
13:18:32 151.99 -0.010 1 15,199 卖盘
13:18:29 152.00 0.000 1 15,200 卖盘
13:18:17 152.00 0.000 1 15,200 卖盘
13:18:09 152.00 0.000 1 15,200 卖盘
13:18:02 152.00 -0.130 1 15,200 卖盘
13:17:59 152.13 -0.150 6 91,338 中性盘
13:17:53 152.28 0.000 2 30,456 买盘
13:17:51 152.28 0.000 2 30,456 买盘
13:17:32 152.28 0.000 1 15,228 买盘
13:17:21 152.28 0.380 3 45,684 买盘
13:17:11 151.90 -0.090 1 15,190 卖盘
13:17:05 151.99 -0.290 2 30,398 卖盘
13:16:51 152.28 0.270 1 15,228 买盘
13:16:39 152.01 -0.140 3 45,603 卖盘
13:16:27 152.01 0.000 1 15,201 卖盘
13:16:25 152.01 0.000 1 15,201 卖盘
13:16:17 152.01 0.010 2 30,402 中性盘
13:16:09 152.00 0.000 3 45,601 卖盘
13:16:02 152.00 -0.300 7 106,419 卖盘
13:15:57 152.30 0.310 1 15,230 买盘
13:15:47 151.99 0.270 2 30,398 买盘
13:15:44 151.72 -0.300 2 30,367 卖盘
13:15:39 152.02 -0.030 1 15,202 卖盘
13:15:29 152.05 0.000 5 76,025 卖盘
13:15:23 152.31 0.250 3 45,693 买盘
13:15:17 152.06 0.030 2 30,413 卖盘
13:14:57 152.03 0.010 2 30,407 卖盘
13:14:47 152.03 -0.290 1 15,203 卖盘
13:14:31 152.32 0.150 1 15,232 买盘
13:14:09 152.17 0.150 1 15,217 卖盘
13:13:51 152.02 0.000 1 15,202 卖盘
13:13:44 152.02 0.010 1 15,202 卖盘
13:13:13 152.01 -0.300 1 15,201 卖盘
13:12:23 152.31 0.000 1 15,231 买盘
13:10:57 152.31 0.330 1 15,231 买盘
13:09:21 151.98 0.000 1 15,198 卖盘
13:09:13 151.98 -0.350 1 15,198 卖盘
13:09:02 152.33 0.370 1 15,233 买盘
13:08:48 151.96 -0.370 1 15,196 卖盘
13:08:26 152.33 0.330 1 15,233 买盘
13:08:19 152.00 -0.330 1 15,200 卖盘
13:08:08 152.33 0.280 4 60,845 买盘
13:08:01 152.05 0.000 1 15,205 卖盘
13:07:53 152.05 -0.500 12 182,462 卖盘
13:07:08 152.55 0.010 1 15,255 买盘
13:07:01 152.54 0.460 1 15,254 买盘
13:06:48 152.08 0.000 2 30,417 卖盘
13:06:32 152.18 0.000 1 15,218 卖盘
13:06:12 152.18 -0.420 1 15,218 卖盘
13:06:01 152.60 0.010 2 30,477 买盘
13:05:48 152.15 0.050 1 15,215 卖盘
13:05:44 152.10 -0.010 5 76,057 卖盘
13:05:32 152.11 -0.490 2 30,423 卖盘
13:05:31 152.60 -0.040 19 289,940 中性盘
13:05:26 152.64 0.560 3 45,686 中性盘
13:05:21 152.08 -0.040 5 76,053 卖盘
13:05:12 152.60 0.000 1 15,260 买盘
13:05:08 152.60 0.560 2 30,520 买盘
13:05:06 152.04 0.040 11 167,307 卖盘
13:04:54 152.53 0.000 17 259,217 买盘
13:04:51 152.53 0.430 16 243,988 买盘
13:04:36 152.10 0.000 2 30,420 中性盘
13:04:31 152.10 0.000 1 15,210 卖盘
13:04:25 152.52 0.480 2 30,461 买盘
13:04:18 152.04 0.000 6 91,224 卖盘
13:03:48 152.04 0.000 1 15,204 卖盘
13:03:44 152.04 -0.010 2 30,408 卖盘
13:03:36 152.05 0.000 1 15,205 卖盘
13:03:30 152.05 0.090 1 15,205 中性盘
13:03:24 151.96 0.000 6 91,176 卖盘
13:03:18 151.96 0.000 2 30,392 卖盘
13:03:12 151.96 -0.570 1 15,196 卖盘
13:03:08 152.53 0.030 16 244,009 买盘
13:03:02 151.95 0.000 2 30,398 卖盘
13:03:00 151.95 -0.570 3 45,586 卖盘
13:02:56 152.52 0.000 1 15,252 中性盘
13:02:51 152.52 0.570 1 15,252 中性盘
13:02:38 151.95 -0.450 5 75,996 卖盘
13:02:32 152.40 -0.040 4 60,962 卖盘
13:02:30 152.44 -0.160 3 45,762 卖盘
13:02:24 152.36 0.000 3 45,698 买盘
13:02:18 152.36 0.010 1 15,236 买盘
13:02:14 152.35 0.590 4 60,900 买盘
13:01:02 151.76 -0.560 1 15,176 卖盘
13:01:01 152.32 0.000 1 15,232 卖盘
13:00:54 152.32 0.000 4 60,874 买盘
13:00:42 152.32 0.000 5 76,161 卖盘
13:00:38 152.32 0.080 6 91,381 买盘
13:00:32 152.24 0.200 1 15,224 买盘
13:00:30 152.04 -0.040 1 15,204 中性盘
13:00:02 152.08 0.370 1 15,208 中性盘
11:29:56 151.71 0.000 1 15,171 卖盘
11:29:52 151.71 0.000 1 15,171 卖盘
11:29:46 151.71 0.000 3 45,513 买盘
11:29:40 151.72 -0.410 4 60,772 中性盘
11:29:26 152.13 0.520 1 15,213 买盘
11:29:07 151.61 -0.520 1 15,161 中性盘
11:29:04 152.13 0.550 1 15,213 买盘
11:28:34 151.58 0.000 1 15,158 卖盘
11:28:19 151.58 -0.050 1 15,158 卖盘
11:27:58 151.63 0.000 1 15,163 卖盘
11:27:37 151.63 0.000 1 15,163 卖盘
11:27:32 151.63 -0.020 1 15,163 卖盘
11:27:22 151.65 0.020 1 15,165 卖盘
11:27:13 151.63 0.000 1 15,163 卖盘
11:27:02 152.14 0.560 2 30,377 买盘
11:26:56 151.58 0.000 1 15,158 卖盘
11:26:49 151.58 -0.600 1 15,158 卖盘
11:26:33 152.18 0.520 2 30,436 买盘
11:26:28 151.66 -0.060 1 15,166 卖盘
11:26:22 151.72 0.000 2 30,344 中性盘
11:26:17 151.72 0.000 3 45,516 卖盘
11:26:04 151.72 -0.170 2 30,343 中性盘
11:25:37 151.89 0.000 1 15,189 买盘
11:25:19 151.89 0.000 1 15,189 买盘
11:25:07 151.89 0.090 1 15,189 买盘
11:24:57 151.80 -0.200 4 60,780 卖盘
11:24:47 152.00 0.000 1 15,200 卖盘
11:24:41 152.00 0.000 4 60,800 卖盘
11:24:31 152.00 -0.110 1 15,200 卖盘
11:24:26 152.11 0.000 3 45,635 卖盘
11:24:22 152.11 0.000 2 30,422 买盘
11:23:01 152.11 -0.480 1 15,211 买盘
11:22:56 152.59 0.590 2 30,478 买盘
11:22:41 152.00 0.000 1 15,200 卖盘
11:22:31 152.00 0.000 1 15,200 卖盘
11:22:26 152.00 0.000 1 15,200 卖盘
11:22:22 152.00 0.000 1 15,200 卖盘
11:22:08 152.00 0.000 1 15,200 卖盘
11:22:04 152.00 0.000 3 45,637 卖盘
11:21:56 152.00 0.000 5 76,000 卖盘
11:21:50 152.00 -0.090 2 30,400 卖盘
11:21:11 152.09 0.090 1 15,209 买盘
11:20:31 152.00 0.000 1 15,200 卖盘
11:20:22 152.00 -0.090 4 60,800 卖盘
11:20:17 152.09 0.090 4 60,815 买盘
11:20:11 152.05 0.010 8 121,633 买盘
11:20:07 152.04 0.060 10 152,029 买盘
11:20:01 152.00 -0.050 4 60,800 卖盘
11:19:58 152.05 0.050 1 15,205 买盘
11:19:51 152.00 0.000 1 15,200 卖盘
11:19:43 152.00 -0.050 2 30,400 卖盘
11:19:35 152.05 -0.020 14 212,883 卖盘
11:19:01 152.07 0.010 2 30,415 卖盘
11:18:51 152.06 0.000 1 15,206 卖盘
11:18:37 152.06 0.000 1 15,206 卖盘
11:18:31 152.06 -0.020 1 15,206 卖盘
11:18:16 152.08 0.010 2 30,416 买盘
11:18:13 152.07 -0.010 1 15,207 卖盘
11:18:07 152.08 -0.010 6 91,248 卖盘
11:18:03 152.11 -0.130 1 15,211 卖盘
11:17:43 152.24 0.130 1 15,224 买盘
11:17:26 152.11 0.020 1 15,211 卖盘
11:16:53 152.09 -0.110 1 15,209 卖盘
11:15:52 152.20 -0.140 1 15,220 中性盘
11:15:41 152.34 0.260 1 15,234 买盘
11:15:21 152.08 -0.330 2 30,416 卖盘
11:15:11 152.41 0.320 1 15,241 卖盘
11:14:58 152.09 -0.480 1 15,209 卖盘
11:14:25 152.57 0.490 1 15,257 买盘
11:14:11 152.56 0.480 1 15,256 买盘
11:14:07 152.08 -0.010 1 15,208 卖盘
11:13:56 152.54 0.230 3 45,762 买盘
11:13:49 152.31 -0.260 1 15,231 卖盘
11:13:39 152.57 0.000 1 15,257 买盘
11:13:25 152.57 -0.010 2 30,514 买盘
11:13:15 152.58 0.530 1 15,258 买盘
11:13:07 152.05 -0.580 1 15,205 卖盘
11:12:41 152.63 0.510 1 15,263 买盘
11:12:37 152.12 0.060 1 15,212 卖盘
11:12:33 152.06 0.000 1 15,206 买盘
11:12:28 152.06 -0.480 4 60,860 卖盘
11:12:22 152.54 0.320 3 45,761 买盘
11:12:15 152.09 -0.130 2 30,431 卖盘
11:12:11 152.22 0.140 1 15,222 卖盘
11:11:37 152.08 -0.500 1 15,208 卖盘
11:11:04 152.58 0.480 2 30,516 买盘
11:10:47 152.10 -0.480 1 15,210 卖盘
11:10:21 152.58 -0.010 3 45,774 中性盘
11:10:17 152.59 -0.030 1 15,259 中性盘
11:10:07 152.62 -0.020 1 15,262 中性盘
11:10:03 152.64 -0.010 1 15,264 中性盘
11:09:55 152.65 0.580 1 15,265 买盘
11:09:51 152.07 -0.580 1 15,207 卖盘
11:09:45 152.65 0.310 1 15,265 买盘
11:09:41 152.34 -0.300 2 30,469 卖盘
11:09:34 152.64 0.290 1 15,264 买盘
11:09:11 152.35 -0.310 1 15,235 卖盘
11:09:03 152.55 0.500 2 30,510 买盘
11:08:45 152.05 0.000 1 15,205 卖盘
11:08:39 152.05 0.000 5 76,025 卖盘
11:08:25 152.70 0.650 2 30,540 中性盘
11:08:21 152.70 0.000 10 152,700 卖盘
11:08:15 152.70 0.000 107 1,633,890 卖盘
11:08:11 152.70 -0.010 12 183,241 卖盘
11:08:07 152.71 0.590 24 366,386 买盘
11:08:03 152.54 -0.010 1 15,254 中性盘
11:07:57 152.62 0.480 4 61,046 买盘
11:07:52 152.14 0.000 12 182,568 买盘
11:07:49 152.14 -0.020 3 45,645 卖盘
11:07:41 152.16 -0.490 6 91,342 中性盘
11:07:37 152.65 0.000 65 992,225 卖盘
11:07:33 152.65 0.520 28 427,273 买盘
11:07:27 152.13 -0.420 1 15,213 卖盘
11:07:13 152.55 0.000 2 30,510 买盘
11:06:39 152.55 0.000 1 15,255 买盘
11:06:33 152.55 0.430 2 30,510 买盘
11:06:04 152.12 -0.250 3 45,636 卖盘
11:05:57 152.36 0.240 4 60,944 买盘
11:05:52 152.12 0.000 3 45,636 卖盘
11:05:42 152.12 0.000 1 15,212 卖盘
11:05:31 152.12 0.000 2 30,424 卖盘
11:05:25 152.12 -0.190 1 15,212 卖盘
11:05:15 152.31 0.000 1 15,231 买盘
11:05:11 152.31 0.190 3 45,678 买盘
11:05:07 152.12 -0.180 5 76,078 卖盘
11:05:03 152.31 0.010 7 106,611 买盘
11:04:58 152.30 0.000 21 319,831 卖盘
11:04:51 152.30 0.000 5 76,150 卖盘
11:04:41 152.36 -0.200 1 15,236 卖盘
11:04:37 152.56 0.210 7 106,672 买盘
11:04:34 152.35 0.170 3 45,694 买盘
11:04:27 152.12 0.120 13 197,702 买盘
11:04:21 151.66 -0.340 7 106,298 卖盘
11:04:11 152.01 0.010 3 45,599 买盘
11:04:09 152.00 0.330 5 76,000 卖盘
11:04:03 152.01 0.010 5 76,001 买盘
11:03:55 152.00 0.000 5 75,999 买盘
11:03:52 152.00 0.000 11 167,200 买盘
11:03:47 152.00 0.000 2 30,404 卖盘
11:03:41 152.00 -0.050 9 136,785 卖盘
11:03:39 152.05 0.250 1 15,205 中性盘
11:03:31 151.80 -0.200 6 91,099 卖盘
11:03:27 152.00 0.000 8 121,600 卖盘
11:03:21 152.00 0.000 17 258,400 卖盘
11:03:17 152.00 0.000 9 136,800 卖盘
11:03:09 152.00 0.000 2 30,400 卖盘
11:02:55 152.29 0.290 2 30,458 买盘
11:02:51 152.07 0.000 6 91,286 卖盘
11:02:41 152.07 0.000 1 15,207 卖盘
11:02:33 152.07 -0.210 2 30,414 卖盘
11:02:27 152.28 0.260 3 45,632 买盘
11:02:22 152.02 0.010 2 30,404 卖盘
11:02:15 152.01 -0.010 3 45,604 卖盘
11:02:04 152.02 -0.040 5 76,017 卖盘
11:01:57 152.06 -0.020 7 106,448 卖盘
11:01:51 152.09 0.000 5 76,041 买盘
11:01:47 152.09 0.000 2 30,418 卖盘
11:01:41 152.09 0.010 2 30,418 卖盘
11:01:33 152.14 0.000 6 91,284 买盘
11:01:28 152.14 0.050 1 15,214 中性盘
11:01:22 152.09 0.000 3 45,627 买盘
11:01:19 152.09 -0.080 3 45,627 卖盘
11:01:11 152.17 0.000 1 15,217 中性盘
11:01:07 152.17 -0.480 1 15,217 卖盘
11:00:58 152.65 0.490 1 15,265 买盘
11:00:52 152.16 0.000 1 15,216 卖盘
11:00:47 152.16 -0.490 1 15,216 卖盘
11:00:41 152.65 0.490 1 15,265 买盘
11:00:37 152.16 -0.490 1 15,216 卖盘
11:00:33 152.65 0.500 1 15,265 买盘
11:00:26 152.65 0.500 7 106,557 买盘
11:00:21 152.15 0.000 2 30,431 卖盘
11:00:17 152.15 0.010 5 76,075 卖盘
11:00:09 152.14 0.060 5 76,071 卖盘
10:59:47 152.08 0.000 2 30,416 卖盘
10:59:41 152.08 -0.730 1 15,208 卖盘
10:59:28 152.81 0.220 2 30,541 买盘
10:59:21 152.32 0.010 2 30,464 买盘
10:59:17 152.31 0.250 6 91,386 买盘
10:59:11 152.06 0.000 15 228,090 卖盘
10:59:09 152.06 -0.260 1 15,206 卖盘
10:58:58 152.32 0.270 1 15,232 买盘
10:58:45 152.05 -0.270 1 15,205 卖盘
10:58:17 152.32 0.260 1 15,232 买盘
10:58:11 152.06 -0.260 2 30,412 卖盘
10:58:09 152.32 0.000 1 15,232 买盘
10:58:04 152.32 0.260 2 30,464 买盘
10:57:58 152.06 -0.030 1 15,206 卖盘
10:57:46 152.09 -0.230 1 15,209 卖盘
10:57:39 152.32 0.040 1 15,232 买盘
10:57:31 152.28 0.180 1 15,228 中性盘
10:56:57 152.39 0.070 2 30,476 买盘
10:56:52 152.32 -0.050 2 30,464 卖盘
10:56:47 152.34 0.000 1 15,234 卖盘
10:56:43 152.34 -0.030 1 15,234 卖盘
10:56:37 152.37 0.200 1 15,237 买盘
10:56:34 152.17 -0.200 4 60,928 中性盘
10:56:28 152.37 0.000 1 15,237 买盘
10:56:21 152.07 -0.300 1 15,207 卖盘
10:56:15 152.37 0.000 2 30,453 买盘
10:55:49 152.37 0.000 1 15,237 买盘
10:55:33 152.37 0.000 1 15,237 买盘
10:55:13 152.37 0.210 1 15,237 买盘
10:55:03 152.16 0.100 2 30,437 卖盘
10:54:45 152.06 0.000 1 15,206 卖盘
10:54:11 152.06 -0.160 2 30,425 卖盘
10:54:03 152.22 -0.010 1 15,222 买盘
10:53:58 152.23 0.170 2 30,445 买盘
10:53:41 152.06 -0.570 1 15,206 卖盘
10:53:13 152.63 0.390 1 15,263 中性盘
10:53:07 152.24 0.000 1 15,224 卖盘
10:52:57 152.23 0.000 1 15,223 买盘
10:52:52 152.23 0.000 5 76,115 买盘
10:52:47 152.06 -0.110 15 228,093 卖盘
10:52:43 152.17 0.070 1 15,217 中性盘
10:52:03 152.10 -0.010 1 15,210 卖盘
10:51:55 152.11 -0.030 1 15,211 卖盘
10:51:09 152.14 -0.260 1 15,214 中性盘
10:51:04 152.40 -0.070 1 15,240 卖盘
10:50:58 152.47 -0.040 3 45,741 卖盘
10:50:51 152.51 -0.020 2 30,502 卖盘
10:50:45 152.53 -0.430 4 61,012 卖盘
10:50:41 152.96 0.410 1 15,296 中性盘
10:50:31 152.55 0.050 1 15,255 中性盘
10:50:21 152.50 -0.380 1 15,250 卖盘
10:50:16 152.88 0.050 2 30,575 买盘
10:50:11 152.83 0.240 1 15,283 买盘
10:50:09 152.59 0.550 3 45,753 买盘
10:49:57 152.04 -0.010 1 15,204 卖盘
10:49:46 152.05 -0.410 1 15,205 卖盘
10:49:39 152.46 0.000 1 15,246 买盘
10:49:15 152.45 0.390 1 15,245 买盘
10:48:41 152.06 0.000 2 30,412 卖盘
10:48:37 152.06 0.020 2 30,412 买盘
10:48:34 152.04 -0.020 2 30,413 卖盘
10:48:27 152.06 -0.070 5 76,047 卖盘
10:48:22 152.13 -0.320 1 15,213 中性盘
10:48:15 152.17 -0.020 4 60,868 卖盘
10:48:11 152.19 0.000 4 60,882 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020