日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 146.01 | -0.110 | 902 | 13,164,846 | 买盘 |
| 14:57:01 | 146.12 | -0.010 | 14 | 204,569 | 卖盘 |
| 14:56:59 | 146.13 | 0.000 | 8 | 116,904 | 买盘 |
| 14:56:51 | 146.14 | 0.000 | 12 | 175,362 | 买盘 |
| 14:56:47 | 146.15 | 0.020 | 16 | 233,817 | 买盘 |
| 14:56:41 | 146.14 | 0.010 | 13 | 189,981 | 买盘 |
| 14:56:37 | 146.13 | 0.000 | 13 | 189,970 | 卖盘 |
| 14:56:31 | 146.15 | 0.010 | 34 | 496,882 | 买盘 |
| 14:56:28 | 146.14 | 0.000 | 11 | 160,745 | 买盘 |
| 14:56:25 | 146.14 | 0.000 | 17 | 248,433 | 买盘 |
| 14:56:16 | 146.14 | -0.010 | 26 | 379,977 | 卖盘 |
| 14:56:11 | 146.16 | 0.000 | 43 | 628,446 | 买盘 |
| 14:56:07 | 146.16 | 0.000 | 14 | 204,617 | 买盘 |
| 14:56:01 | 146.15 | -0.010 | 29 | 423,837 | 卖盘 |
| 14:55:57 | 146.16 | 0.000 | 9 | 131,547 | 卖盘 |
| 14:55:51 | 146.16 | -0.010 | 14 | 204,624 | 卖盘 |
| 14:55:48 | 146.17 | 0.020 | 2 | 29,232 | 买盘 |
| 14:55:42 | 146.15 | -0.020 | 12 | 175,387 | 卖盘 |
| 14:55:37 | 146.16 | -0.010 | 9 | 131,551 | 卖盘 |
| 14:55:31 | 146.17 | 0.010 | 22 | 321,565 | 买盘 |
| 14:55:27 | 146.16 | 0.000 | 5 | 73,076 | 买盘 |
| 14:55:22 | 146.16 | 0.000 | 8 | 116,928 | 中性盘 |
| 14:55:17 | 146.16 | 0.000 | 17 | 248,472 | 买盘 |
| 14:55:13 | 146.16 | -0.010 | 59 | 862,379 | 卖盘 |
| 14:55:07 | 146.16 | 0.000 | 5 | 73,086 | 卖盘 |
| 14:55:01 | 146.17 | 0.010 | 29 | 423,888 | 买盘 |
