日期：2022-09-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 49.15 | 0.050 | 3 | 14,745 | 买盘 |
| 14:56:51 | 49.10 | 0.010 | 18 | 88,405 | 卖盘 |
| 14:56:46 | 49.09 | 0.000 | 7 | 34,363 | 买盘 |
| 14:56:41 | 49.15 | 0.060 | 13 | 63,830 | 买盘 |
| 14:56:34 | 49.08 | 0.010 | 11 | 53,987 | 中性盘 |
| 14:56:29 | 49.09 | 0.020 | 13 | 63,805 | 买盘 |
| 14:56:26 | 49.07 | 0.000 | 7 | 34,349 | 买盘 |
| 14:56:19 | 49.07 | -0.050 | 1 | 4,907 | 卖盘 |
| 14:56:17 | 49.12 | 0.070 | 15 | 73,596 | 买盘 |
| 14:56:11 | 49.05 | -0.010 | 39 | 191,320 | 卖盘 |
| 14:56:05 | 49.05 | 0.010 | 25 | 122,625 | 买盘 |
| 14:55:59 | 49.03 | -0.020 | 19 | 93,169 | 卖盘 |
| 14:55:55 | 49.05 | 0.020 | 12 | 58,850 | 买盘 |
| 14:55:49 | 49.03 | 0.000 | 41 | 200,997 | 卖盘 |
| 14:55:47 | 49.03 | 0.000 | 13 | 63,739 | 卖盘 |
| 14:55:41 | 49.03 | -0.010 | 4 | 19,612 | 卖盘 |
| 14:55:35 | 49.03 | -0.010 | 8 | 39,219 | 中性盘 |
| 14:55:29 | 49.03 | 0.000 | 16 | 78,448 | 买盘 |
| 14:55:25 | 49.03 | -0.010 | 4 | 19,612 | 卖盘 |
| 14:55:19 | 49.04 | -0.010 | 6 | 29,428 | 卖盘 |
| 14:55:17 | 49.05 | 0.020 | 12 | 58,864 | 买盘 |
| 14:55:11 | 49.05 | 0.000 | 15 | 73,573 | 买盘 |
| 14:55:05 | 49.04 | 0.020 | 141 | 690,981 | 买盘 |
| 14:54:59 | 49.03 | 0.000 | 12 | 58,842 | 卖盘 |
| 14:54:55 | 49.03 | 0.000 | 83 | 406,813 | 卖盘 |
| 14:54:49 | 49.03 | 0.000 | 8 | 39,215 | 买盘 |
| 14:54:47 | 49.03 | -0.010 | 11 | 53,934 | 卖盘 |
| 14:54:41 | 49.04 | 0.000 | 9 | 44,128 | 买盘 |
| 14:54:35 | 49.04 | 0.000 | 9 | 44,131 | 买盘 |
| 14:54:29 | 49.00 | -0.050 | 1 | 4,900 | 卖盘 |
| 14:54:25 | 49.05 | 0.050 | 11 | 53,945 | 中性盘 |
| 14:54:19 | 49.06 | -0.020 | 13 | 63,785 | 卖盘 |
| 14:54:17 | 49.08 | -0.010 | 14 | 68,721 | 卖盘 |
| 14:54:11 | 49.10 | 0.000 | 15 | 73,651 | 卖盘 |
| 14:54:05 | 49.11 | 0.000 | 4 | 19,644 | 买盘 |
| 14:53:59 | 49.13 | 0.000 | 8 | 39,297 | 买盘 |
| 14:53:55 | 49.13 | 0.000 | 73 | 358,471 | 买盘 |
| 14:53:49 | 49.13 | 0.000 | 1 | 4,913 | 买盘 |
| 14:53:41 | 49.13 | 0.000 | 31 | 152,318 | 卖盘 |
| 14:53:35 | 49.13 | 0.000 | 12 | 58,963 | 卖盘 |
| 14:53:29 | 49.13 | 0.000 | 15 | 73,703 | 卖盘 |
| 14:53:25 | 49.13 | -0.020 | 14 | 68,800 | 卖盘 |
| 14:53:19 | 49.15 | 0.010 | 18 | 88,448 | 买盘 |
| 14:53:17 | 49.14 | 0.010 | 1 | 4,914 | 中性盘 |
| 14:53:11 | 49.13 | -0.020 | 6 | 29,484 | 卖盘 |
| 14:52:59 | 49.15 | 0.000 | 7 | 34,407 | 买盘 |
| 14:52:55 | 49.15 | 0.010 | 6 | 29,487 | 买盘 |
| 14:52:51 | 49.15 | -0.010 | 21 | 103,223 | 卖盘 |
| 14:52:45 | 49.15 | -0.020 | 30 | 147,477 | 卖盘 |
| 14:52:39 | 49.16 | 0.000 | 4 | 19,664 | 卖盘 |
| 14:52:35 | 49.16 | -0.010 | 3 | 14,748 | 买盘 |
| 14:52:29 | 49.16 | -0.010 | 7 | 34,416 | 卖盘 |
| 14:52:25 | 49.17 | 0.010 | 6 | 29,502 | 买盘 |
| 14:52:21 | 49.16 | 0.000 | 5 | 24,579 | 中性盘 |
| 14:52:17 | 49.16 | 0.000 | 5 | 24,580 | 中性盘 |
| 14:52:09 | 49.16 | 0.010 | 3 | 14,744 | 买盘 |
| 14:52:05 | 49.15 | 0.000 | 16 | 78,632 | 卖盘 |
| 14:51:59 | 49.15 | 0.000 | 16 | 78,639 | 卖盘 |
| 14:51:55 | 49.15 | 0.010 | 11 | 54,060 | 买盘 |
| 14:51:51 | 49.14 | 0.010 | 28 | 137,584 | 买盘 |
| 14:51:45 | 49.12 | -0.030 | 20 | 98,259 | 卖盘 |
| 14:51:39 | 49.13 | 0.000 | 5 | 24,565 | 卖盘 |
| 14:51:35 | 49.13 | 0.000 | 14 | 68,144 | 卖盘 |
| 14:51:33 | 49.13 | -0.010 | 4 | 19,653 | 卖盘 |
| 14:51:25 | 49.14 | 0.010 | 1 | 4,914 | 买盘 |
| 14:51:21 | 49.16 | 0.000 | 6 | 29,494 | 买盘 |
| 14:51:15 | 49.16 | 0.020 | 5 | 24,579 | 买盘 |
| 14:51:09 | 49.15 | 0.000 | 48 | 235,902 | 卖盘 |
| 14:51:05 | 49.15 | 0.000 | 12 | 58,980 | 买盘 |
| 14:50:59 | 49.15 | 0.010 | 15 | 73,725 | 买盘 |
| 14:50:57 | 49.14 | -0.010 | 13 | 63,882 | 卖盘 |
| 14:50:51 | 49.15 | 0.000 | 4 | 19,660 | 买盘 |
| 14:50:45 | 49.14 | -0.040 | 14 | 68,812 | 卖盘 |
| 14:50:41 | 49.18 | 0.040 | 11 | 54,094 | 买盘 |
| 14:50:35 | 49.15 | -0.030 | 21 | 103,220 | 卖盘 |
| 14:50:29 | 49.19 | 0.000 | 9 | 44,264 | 买盘 |
| 14:50:27 | 49.19 | 0.000 | 8 | 39,352 | 买盘 |
| 14:50:19 | 49.20 | 0.010 | 21 | 103,318 | 买盘 |
| 14:50:15 | 49.19 | -0.010 | 15 | 73,785 | 中性盘 |
| 14:50:09 | 49.20 | 0.000 | 8 | 39,360 | 买盘 |
| 14:50:05 | 49.20 | 0.090 | 3 | 14,754 | 买盘 |
| 14:49:59 | 49.20 | -0.010 | 10 | 49,200 | 卖盘 |
| 14:49:51 | 49.21 | 0.010 | 8 | 39,366 | 买盘 |
| 14:49:45 | 49.21 | 0.010 | 2 | 9,842 | 买盘 |
| 14:49:41 | 49.20 | -0.030 | 4 | 19,682 | 卖盘 |
| 14:49:35 | 49.21 | 0.010 | 43 | 211,372 | 中性盘 |
| 14:49:29 | 49.20 | -0.050 | 5 | 24,605 | 卖盘 |
| 14:49:25 | 49.25 | 0.000 | 6 | 29,550 | 买盘 |
| 14:49:21 | 49.20 | -0.090 | 16 | 78,744 | 卖盘 |
| 14:49:15 | 49.29 | 0.000 | 2 | 9,855 | 买盘 |
| 14:49:09 | 49.26 | -0.030 | 12 | 59,133 | 卖盘 |
| 14:48:59 | 49.30 | -0.020 | 71 | 350,042 | 卖盘 |
| 14:48:57 | 49.32 | 0.000 | 18 | 88,759 | 买盘 |
| 14:48:51 | 49.32 | 0.000 | 2 | 9,863 | 买盘 |
| 14:48:47 | 49.32 | 0.000 | 10 | 49,320 | 买盘 |
| 14:48:39 | 49.33 | -0.010 | 5 | 24,665 | 中性盘 |
| 14:48:29 | 49.33 | -0.010 | 1 | 4,933 | 卖盘 |
| 14:48:27 | 49.34 | 0.010 | 9 | 44,392 | 买盘 |
| 14:48:21 | 49.34 | 0.010 | 1 | 4,934 | 买盘 |
| 14:48:15 | 49.33 | -0.010 | 6 | 29,598 | 卖盘 |
| 14:48:09 | 49.33 | 0.000 | 8 | 39,464 | 买盘 |
| 14:48:05 | 49.33 | 0.000 | 33 | 162,787 | 买盘 |
| 14:47:59 | 49.32 | 0.000 | 2 | 9,864 | 买盘 |
| 14:47:57 | 49.32 | -0.010 | 5 | 24,660 | 买盘 |
| 14:47:51 | 49.33 | 0.000 | 1 | 4,933 | 买盘 |
| 14:47:45 | 49.32 | -0.010 | 2 | 9,864 | 卖盘 |
| 14:47:29 | 49.32 | 0.000 | 3 | 14,796 | 卖盘 |
| 14:47:27 | 49.32 | -0.010 | 3 | 14,798 | 卖盘 |
| 14:47:21 | 49.33 | 0.010 | 5 | 24,661 | 买盘 |
| 14:47:15 | 49.32 | 0.000 | 4 | 19,728 | 中性盘 |
| 14:47:11 | 49.32 | -0.010 | 2 | 9,865 | 卖盘 |
| 14:47:05 | 49.33 | 0.010 | 1 | 4,933 | 买盘 |
| 14:46:59 | 49.33 | -0.010 | 1 | 4,933 | 买盘 |
| 14:46:57 | 49.34 | 0.010 | 19 | 93,744 | 买盘 |
| 14:46:51 | 49.34 | 0.000 | 1 | 4,934 | 买盘 |
| 14:46:39 | 49.34 | 0.000 | 1 | 4,934 | 买盘 |
| 14:46:35 | 49.34 | 0.000 | 5 | 24,670 | 买盘 |
| 14:46:29 | 49.34 | -0.010 | 4 | 19,736 | 卖盘 |
| 14:46:27 | 49.35 | 0.010 | 1 | 4,935 | 买盘 |
| 14:46:23 | 49.34 | -0.010 | 8 | 39,472 | 卖盘 |
| 14:46:15 | 49.35 | 0.000 | 6 | 29,610 | 买盘 |
| 14:46:05 | 49.35 | 0.000 | 6 | 29,610 | 买盘 |
| 14:45:59 | 49.35 | 0.000 | 1 | 4,935 | 买盘 |
| 14:45:57 | 49.35 | 0.010 | 1 | 4,935 | 买盘 |
| 14:45:53 | 49.34 | 0.010 | 7 | 34,539 | 卖盘 |
| 14:45:45 | 49.35 | 0.040 | 2 | 9,866 | 买盘 |
| 14:45:39 | 49.31 | 0.000 | 14 | 69,034 | 买盘 |
| 14:45:35 | 49.31 | 0.000 | 29 | 142,998 | 买盘 |
| 14:45:29 | 49.32 | 0.000 | 21 | 103,572 | 买盘 |
| 14:45:27 | 49.32 | 0.000 | 19 | 93,706 | 买盘 |
| 14:45:21 | 49.32 | -0.020 | 10 | 49,321 | 买盘 |
| 14:45:15 | 49.32 | 0.000 | 1 | 4,932 | 买盘 |
| 14:45:09 | 49.32 | 0.000 | 16 | 78,932 | 卖盘 |
| 14:45:05 | 49.32 | -0.020 | 5 | 24,664 | 卖盘 |
| 14:44:58 | 49.34 | 0.020 | 1 | 4,934 | 买盘 |
| 14:44:51 | 49.32 | 0.000 | 4 | 19,730 | 卖盘 |
| 14:44:45 | 49.34 | 0.000 | 1 | 4,934 | 买盘 |
| 14:44:39 | 49.34 | 0.000 | 2 | 9,868 | 买盘 |
| 14:44:33 | 49.34 | 0.000 | 1 | 4,934 | 卖盘 |
| 14:44:27 | 49.34 | 0.040 | 5 | 24,654 | 中性盘 |
| 14:44:20 | 49.35 | -0.010 | 9 | 44,415 | 卖盘 |
| 14:44:16 | 49.36 | 0.000 | 8 | 37,763 | 卖盘 |
| 14:44:10 | 49.36 | 0.000 | 3 | 14,809 | 卖盘 |
| 14:44:04 | 49.36 | -0.010 | 11 | 54,297 | 卖盘 |
| 14:43:59 | 49.37 | 0.000 | 8 | 39,491 | 买盘 |
| 14:43:52 | 49.37 | 0.000 | 3 | 14,817 | 卖盘 |
| 14:43:44 | 49.37 | -0.050 | 50 | 246,969 | 卖盘 |
| 14:43:40 | 49.42 | -0.010 | 1 | 4,942 | 中性盘 |
| 14:43:35 | 49.43 | 0.000 | 6 | 29,658 | 买盘 |
| 14:43:31 | 49.43 | 0.000 | 4 | 19,772 | 卖盘 |
| 14:43:25 | 49.43 | -0.020 | 1 | 4,943 | 卖盘 |
| 14:43:19 | 49.45 | 0.010 | 12 | 59,334 | 买盘 |
| 14:43:17 | 49.44 | -0.010 | 7 | 34,608 | 卖盘 |
| 14:43:11 | 49.45 | -0.010 | 5 | 24,725 | 卖盘 |
| 14:43:05 | 49.46 | 0.000 | 1 | 4,946 | 买盘 |
| 14:43:01 | 49.46 | 0.000 | 1 | 4,946 | 买盘 |
| 14:42:55 | 49.46 | 0.000 | 1 | 4,946 | 买盘 |
| 14:42:53 | 49.46 | 0.000 | 5 | 24,730 | 卖盘 |
| 14:42:47 | 49.46 | 0.010 | 9 | 44,517 | 买盘 |
| 14:42:41 | 49.45 | -0.040 | 10 | 49,450 | 卖盘 |
| 14:42:35 | 49.49 | 0.030 | 2 | 9,895 | 买盘 |
| 14:42:29 | 49.46 | 0.000 | 5 | 24,730 | 卖盘 |
| 14:42:19 | 49.49 | 0.030 | 1 | 4,949 | 买盘 |
| 14:42:17 | 49.46 | 0.000 | 5 | 24,730 | 卖盘 |
| 14:42:11 | 49.46 | -0.030 | 9 | 44,528 | 卖盘 |
| 14:42:05 | 49.49 | 0.000 | 2 | 9,898 | 买盘 |
| 14:42:01 | 49.49 | 0.030 | 6 | 29,682 | 买盘 |
| 14:41:49 | 49.50 | 0.040 | 2 | 9,900 | 买盘 |
| 14:41:47 | 49.46 | 0.000 | 22 | 108,876 | 卖盘 |
| 14:41:35 | 49.46 | -0.040 | 10 | 49,460 | 卖盘 |
| 14:41:29 | 49.50 | 0.010 | 6 | 29,697 | 买盘 |
| 14:41:25 | 49.49 | 0.000 | 3 | 14,847 | 卖盘 |
| 14:41:19 | 49.49 | 0.000 | 39 | 193,012 | 卖盘 |
| 14:41:17 | 49.49 | -0.010 | 6 | 29,694 | 卖盘 |
| 14:41:13 | 49.50 | 0.000 | 2 | 9,899 | 买盘 |
| 14:41:07 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 14:40:59 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 14:40:53 | 49.50 | 0.000 | 2 | 9,900 | 买盘 |
| 14:40:47 | 49.50 | 0.000 | 10 | 49,500 | 买盘 |
| 14:40:41 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 14:40:29 | 49.50 | 0.000 | 16 | 79,200 | 买盘 |
| 14:40:25 | 49.50 | 0.010 | 1 | 4,950 | 买盘 |
| 14:40:19 | 49.48 | 0.010 | 22 | 108,855 | 买盘 |
| 14:40:17 | 49.47 | 0.000 | 28 | 138,516 | 买盘 |
| 14:40:11 | 49.46 | 0.000 | 5 | 24,730 | 买盘 |
| 14:40:07 | 49.46 | 0.000 | 16 | 79,136 | 买盘 |
| 14:40:01 | 49.46 | 0.000 | 4 | 19,784 | 买盘 |
| 14:39:55 | 49.46 | 0.010 | 5 | 24,726 | 买盘 |
| 14:39:47 | 49.45 | -0.010 | 11 | 54,396 | 卖盘 |
| 14:39:41 | 49.46 | 0.000 | 7 | 34,616 | 买盘 |
| 14:39:35 | 49.46 | -0.010 | 13 | 64,298 | 卖盘 |
| 14:39:29 | 49.46 | -0.010 | 8 | 39,568 | 卖盘 |
| 14:39:19 | 49.47 | 0.000 | 1 | 4,947 | 买盘 |
| 14:39:11 | 49.47 | -0.010 | 3 | 14,842 | 卖盘 |
| 14:39:07 | 49.48 | 0.000 | 3 | 14,844 | 买盘 |
| 14:38:49 | 49.46 | 0.000 | 8 | 39,568 | 卖盘 |
| 14:38:47 | 49.46 | 0.000 | 1 | 4,946 | 卖盘 |
| 14:38:41 | 49.48 | 0.000 | 1 | 4,948 | 买盘 |
| 14:38:29 | 49.48 | 0.000 | 1 | 4,948 | 买盘 |
| 14:38:23 | 49.48 | 0.000 | 1 | 4,948 | 买盘 |
| 14:38:17 | 49.48 | -0.010 | 8 | 39,585 | 卖盘 |
| 14:38:13 | 49.49 | 0.000 | 5 | 24,745 | 买盘 |
| 14:38:07 | 49.49 | 0.000 | 1 | 4,949 | 买盘 |
| 14:37:59 | 49.49 | -0.010 | 4 | 19,796 | 卖盘 |
| 14:37:55 | 49.50 | 0.010 | 2 | 9,900 | 买盘 |
| 14:37:51 | 49.49 | -0.010 | 5 | 24,748 | 卖盘 |
| 14:37:41 | 49.50 | -0.060 | 56 | 277,388 | 卖盘 |
| 14:37:35 | 49.56 | 0.010 | 9 | 44,596 | 买盘 |
| 14:37:29 | 49.55 | -0.010 | 2 | 9,910 | 卖盘 |
| 14:37:23 | 49.56 | 0.000 | 1 | 4,956 | 买盘 |
| 14:37:15 | 49.56 | 0.000 | 1 | 4,956 | 买盘 |
| 14:37:07 | 49.56 | 0.000 | 1 | 4,956 | 买盘 |
| 14:36:59 | 49.55 | -0.010 | 3 | 14,866 | 卖盘 |
| 14:36:57 | 49.56 | 0.000 | 10 | 49,560 | 买盘 |
| 14:36:45 | 49.56 | 0.000 | 3 | 14,868 | 买盘 |
| 14:36:39 | 49.56 | 0.000 | 3 | 14,868 | 卖盘 |
| 14:36:29 | 49.58 | 0.000 | 2 | 9,916 | 买盘 |
| 14:36:27 | 49.58 | 0.020 | 3 | 14,870 | 买盘 |
| 14:36:19 | 49.56 | 0.000 | 2 | 9,912 | 卖盘 |
| 14:36:17 | 49.56 | -0.030 | 10 | 49,566 | 卖盘 |
| 14:36:09 | 49.58 | 0.000 | 8 | 39,667 | 卖盘 |
| 14:36:01 | 49.58 | -0.020 | 21 | 104,136 | 卖盘 |
| 14:35:55 | 49.60 | 0.010 | 6 | 29,758 | 买盘 |
| 14:35:53 | 49.59 | 0.000 | 10 | 49,591 | 买盘 |
| 14:35:45 | 49.59 | -0.010 | 20 | 99,184 | 卖盘 |
| 14:35:39 | 49.59 | 0.000 | 19 | 94,221 | 买盘 |
| 14:35:35 | 49.59 | 0.000 | 1 | 4,959 | 买盘 |
| 14:35:29 | 49.59 | 0.000 | 4 | 19,833 | 买盘 |
| 14:35:27 | 49.59 | 0.000 | 3 | 14,877 | 买盘 |
| 14:35:21 | 49.59 | 0.000 | 2 | 9,918 | 买盘 |
| 14:35:15 | 49.60 | 0.000 | 2 | 9,920 | 买盘 |
| 14:35:09 | 49.60 | 0.000 | 1 | 4,960 | 买盘 |
| 14:35:05 | 49.60 | 0.000 | 1 | 4,960 | 买盘 |
| 14:34:59 | 49.60 | 0.000 | 9 | 44,633 | 买盘 |
| 14:34:57 | 49.60 | 0.000 | 2 | 9,920 | 买盘 |
| 14:34:51 | 49.62 | 0.020 | 5 | 24,802 | 买盘 |
| 14:34:45 | 49.62 | 0.000 | 1 | 4,962 | 买盘 |
| 14:34:35 | 49.62 | -0.010 | 3 | 14,886 | 卖盘 |
| 14:34:29 | 49.63 | -0.020 | 2 | 9,928 | 卖盘 |
| 14:34:27 | 49.65 | 0.000 | 3 | 14,895 | 卖盘 |
| 14:34:21 | 49.66 | 0.010 | 1 | 4,966 | 买盘 |
| 14:34:15 | 49.65 | -0.010 | 3 | 14,895 | 卖盘 |
| 14:34:09 | 49.65 | -0.030 | 3 | 14,897 | 卖盘 |
| 14:33:57 | 49.68 | 0.020 | 1 | 4,968 | 买盘 |
| 14:33:51 | 49.65 | -0.030 | 5 | 24,825 | 卖盘 |
| 14:33:45 | 49.68 | 0.000 | 1 | 4,968 | 卖盘 |
| 14:33:41 | 49.68 | -0.020 | 5 | 24,840 | 卖盘 |
| 14:33:29 | 49.70 | 0.000 | 1 | 4,970 | 买盘 |
| 14:33:21 | 49.70 | 0.000 | 1 | 4,970 | 买盘 |
| 14:33:15 | 49.70 | 0.000 | 6 | 29,795 | 买盘 |
| 14:33:09 | 49.70 | 0.000 | 10 | 49,702 | 卖盘 |
| 14:33:05 | 49.70 | -0.010 | 1 | 4,970 | 卖盘 |
| 14:32:59 | 49.71 | 0.000 | 5 | 24,855 | 卖盘 |
| 14:32:57 | 49.71 | 0.000 | 6 | 29,826 | 卖盘 |
| 14:32:51 | 49.71 | -0.020 | 3 | 14,913 | 卖盘 |
| 14:32:45 | 49.73 | 0.000 | 11 | 54,686 | 买盘 |
| 14:32:41 | 49.73 | 0.000 | 5 | 24,865 | 买盘 |
| 14:32:35 | 49.73 | 0.000 | 3 | 14,919 | 买盘 |
| 14:32:29 | 49.73 | 0.000 | 8 | 39,784 | 买盘 |
| 14:32:27 | 49.73 | 0.000 | 13 | 64,649 | 买盘 |
| 14:32:21 | 49.73 | 0.000 | 2 | 9,946 | 买盘 |
| 14:32:15 | 49.70 | 0.000 | 6 | 29,814 | 买盘 |
| 14:32:09 | 49.70 | 0.000 | 3 | 14,910 | 买盘 |
| 14:31:59 | 49.70 | 0.000 | 6 | 29,820 | 买盘 |
| 14:31:57 | 49.70 | 0.000 | 6 | 29,820 | 买盘 |
| 14:31:51 | 49.70 | 0.000 | 17 | 84,486 | 买盘 |
| 14:31:45 | 49.70 | 0.000 | 16 | 79,520 | 买盘 |
| 14:31:35 | 49.70 | 0.000 | 4 | 19,880 | 买盘 |
| 14:31:23 | 49.70 | 0.000 | 1 | 4,970 | 买盘 |
| 14:31:14 | 49.62 | 0.000 | 3 | 14,887 | 卖盘 |
| 14:31:11 | 49.62 | 0.000 | 8 | 39,701 | 卖盘 |
| 14:31:04 | 49.60 | 0.000 | 6 | 29,761 | 买盘 |
| 14:30:59 | 49.70 | -0.030 | 13 | 64,610 | 卖盘 |
| 14:30:56 | 49.73 | 0.130 | 130 | 645,511 | 买盘 |
| 14:30:49 | 49.63 | 0.000 | 1 | 4,963 | 卖盘 |
| 14:30:44 | 49.63 | -0.020 | 22 | 109,200 | 卖盘 |
| 14:30:40 | 49.65 | 0.000 | 2 | 9,930 | 买盘 |
| 14:30:21 | 49.63 | 0.000 | 8 | 39,704 | 卖盘 |
| 14:30:16 | 49.63 | 0.000 | 7 | 34,741 | 卖盘 |
| 14:30:13 | 49.63 | -0.020 | 8 | 39,704 | 卖盘 |
| 14:30:05 | 49.65 | 0.090 | 28 | 138,882 | 买盘 |
| 14:29:55 | 49.56 | -0.040 | 1 | 4,956 | 卖盘 |
| 14:29:49 | 49.60 | 0.000 | 1 | 4,960 | 买盘 |
| 14:29:41 | 49.60 | -0.060 | 2 | 9,925 | 卖盘 |
| 14:29:29 | 49.65 | -0.010 | 2 | 9,930 | 卖盘 |
| 14:29:19 | 49.66 | 0.000 | 5 | 24,834 | 卖盘 |
| 14:29:17 | 49.66 | 0.000 | 6 | 29,796 | 卖盘 |
| 14:29:13 | 49.66 | -0.040 | 1 | 4,966 | 卖盘 |
| 14:29:05 | 49.70 | 0.000 | 1 | 4,970 | 买盘 |
| 14:28:53 | 49.70 | 0.000 | 5 | 24,853 | 卖盘 |
| 14:28:47 | 49.70 | -0.030 | 1 | 4,970 | 卖盘 |
| 14:28:41 | 49.73 | -0.020 | 18 | 89,522 | 卖盘 |
| 14:28:37 | 49.75 | 0.000 | 10 | 49,750 | 买盘 |
| 14:28:29 | 49.75 | 0.000 | 2 | 9,949 | 买盘 |
| 14:28:25 | 49.75 | 0.010 | 13 | 64,663 | 买盘 |
| 14:28:19 | 49.75 | -0.010 | 3 | 14,925 | 卖盘 |
| 14:28:17 | 49.76 | 0.010 | 2 | 9,952 | 买盘 |
| 14:28:11 | 49.75 | 0.000 | 1 | 4,975 | 卖盘 |
| 14:27:59 | 49.76 | 0.000 | 2 | 9,952 | 买盘 |
| 14:27:41 | 49.76 | 0.000 | 1 | 4,976 | 买盘 |
| 14:27:29 | 49.76 | 0.000 | 3 | 14,927 | 买盘 |
| 14:27:19 | 49.76 | 0.000 | 4 | 19,904 | 买盘 |
| 14:27:11 | 49.76 | 0.060 | 2 | 9,952 | 买盘 |
| 14:27:05 | 49.70 | 0.010 | 7 | 34,790 | 买盘 |
| 14:27:01 | 49.69 | -0.010 | 4 | 19,878 | 卖盘 |
| 14:26:49 | 49.67 | -0.030 | 1 | 4,967 | 中性盘 |
| 14:26:47 | 49.70 | 0.000 | 1 | 4,970 | 买盘 |
| 14:26:35 | 49.76 | -0.010 | 1 | 4,976 | 买盘 |
| 14:26:17 | 49.77 | 0.000 | 2 | 9,954 | 买盘 |
| 14:25:59 | 49.77 | 0.000 | 1 | 4,977 | 买盘 |
| 14:25:49 | 49.77 | 0.050 | 2 | 9,953 | 买盘 |
| 14:25:47 | 49.72 | 0.000 | 2 | 9,944 | 卖盘 |
| 14:25:43 | 49.72 | 0.000 | 2 | 9,944 | 卖盘 |
| 14:25:29 | 49.72 | 0.000 | 2 | 9,944 | 买盘 |
| 14:25:25 | 49.72 | 0.000 | 5 | 24,860 | 买盘 |
| 14:25:19 | 49.72 | 0.000 | 1 | 4,972 | 买盘 |
| 14:25:13 | 49.72 | 0.000 | 1 | 4,972 | 买盘 |
| 14:25:07 | 49.72 | 0.000 | 4 | 19,888 | 买盘 |
| 14:24:59 | 49.72 | 0.000 | 1 | 4,972 | 买盘 |
| 14:24:55 | 49.72 | 0.000 | 4 | 19,888 | 买盘 |
| 14:24:49 | 49.77 | 0.000 | 3 | 14,931 | 买盘 |
| 14:24:47 | 49.77 | 0.000 | 2 | 9,952 | 买盘 |
| 14:24:35 | 49.77 | 0.000 | 1 | 4,977 | 买盘 |
| 14:24:19 | 49.75 | 0.000 | 2 | 9,950 | 卖盘 |
| 14:24:17 | 49.75 | 0.000 | 2 | 9,950 | 卖盘 |
| 14:24:13 | 49.75 | -0.020 | 5 | 24,883 | 中性盘 |
| 14:24:07 | 49.77 | 0.020 | 1 | 4,977 | 买盘 |
| 14:24:01 | 49.75 | 0.000 | 1 | 4,975 | 卖盘 |
| 14:23:55 | 49.75 | 0.000 | 1 | 4,975 | 买盘 |
| 14:23:49 | 49.75 | -0.020 | 2 | 9,950 | 卖盘 |
| 14:23:43 | 49.77 | 0.010 | 1 | 4,977 | 买盘 |
| 14:23:35 | 49.76 | -0.010 | 7 | 34,832 | 卖盘 |
| 14:23:29 | 49.77 | 0.000 | 3 | 14,931 | 买盘 |
| 14:23:19 | 49.77 | -0.030 | 41 | 204,121 | 卖盘 |
| 14:23:17 | 49.80 | 0.030 | 10 | 49,797 | 买盘 |
| 14:23:09 | 49.84 | 0.080 | 2 | 9,968 | 买盘 |
| 14:23:05 | 49.76 | 0.050 | 8 | 39,801 | 买盘 |
| 14:22:59 | 49.71 | -0.050 | 13 | 64,656 | 卖盘 |
| 14:22:57 | 49.76 | -0.080 | 52 | 258,951 | 卖盘 |
| 14:22:45 | 49.80 | 0.000 | 5 | 24,900 | 卖盘 |
| 14:22:39 | 49.81 | 0.000 | 1 | 4,981 | 中性盘 |
| 14:22:35 | 49.81 | -0.020 | 4 | 19,926 | 卖盘 |
| 14:22:33 | 49.83 | -0.010 | 6 | 29,890 | 买盘 |
| 14:22:19 | 49.85 | -0.020 | 35 | 174,475 | 卖盘 |
| 14:22:17 | 49.87 | -0.010 | 8 | 39,896 | 卖盘 |
| 14:22:11 | 49.90 | 0.020 | 1 | 4,990 | 买盘 |
| 14:21:59 | 49.88 | -0.020 | 4 | 19,952 | 卖盘 |
| 14:21:53 | 49.90 | 0.000 | 1 | 4,990 | 买盘 |
| 14:21:47 | 49.90 | 0.020 | 2 | 9,980 | 买盘 |
| 14:21:41 | 49.88 | 0.000 | 9 | 44,900 | 买盘 |
| 14:21:29 | 49.88 | -0.010 | 10 | 49,885 | 卖盘 |
| 14:21:27 | 49.89 | -0.010 | 2 | 9,978 | 卖盘 |
| 14:21:21 | 49.91 | -0.010 | 1 | 4,991 | 卖盘 |
| 14:21:15 | 49.92 | 0.000 | 2 | 9,984 | 买盘 |
| 14:21:11 | 49.92 | 0.000 | 3 | 14,975 | 买盘 |
| 14:20:59 | 49.92 | 0.000 | 1 | 4,992 | 买盘 |
| 14:20:57 | 49.92 | 0.000 | 2 | 9,984 | 买盘 |
| 14:20:51 | 49.92 | 0.000 | 1 | 4,992 | 买盘 |
| 14:20:45 | 49.90 | 0.000 | 2 | 9,980 | 买盘 |
| 14:20:39 | 49.91 | 0.010 | 5 | 24,952 | 买盘 |
| 14:20:35 | 49.90 | 0.000 | 1 | 4,990 | 买盘 |
| 14:20:29 | 49.89 | 0.010 | 1 | 4,989 | 买盘 |
| 14:20:27 | 49.88 | 0.000 | 6 | 29,928 | 买盘 |
| 14:20:21 | 49.88 | 0.000 | 5 | 24,940 | 买盘 |
| 14:20:15 | 49.88 | 0.000 | 9 | 44,892 | 买盘 |
| 14:20:09 | 49.87 | 0.000 | 2 | 9,974 | 中性盘 |
| 14:20:05 | 49.87 | 0.010 | 3 | 14,961 | 买盘 |
| 14:19:59 | 49.86 | 0.000 | 2 | 9,972 | 买盘 |
| 14:19:57 | 49.86 | 0.000 | 1 | 4,986 | 买盘 |
| 14:19:45 | 49.86 | 0.000 | 2 | 9,972 | 卖盘 |
| 14:19:41 | 49.86 | -0.010 | 16 | 79,777 | 卖盘 |
| 14:19:35 | 49.87 | -0.010 | 11 | 54,857 | 卖盘 |
| 14:19:33 | 49.88 | 0.010 | 2 | 9,976 | 买盘 |
| 14:19:27 | 49.87 | -0.010 | 3 | 14,961 | 卖盘 |
| 14:19:15 | 49.87 | -0.010 | 3 | 14,961 | 卖盘 |
| 14:19:11 | 49.88 | 0.000 | 2 | 9,976 | 买盘 |
| 14:18:57 | 49.88 | 0.010 | 1 | 4,988 | 买盘 |
| 14:18:45 | 49.87 | -0.010 | 3 | 14,961 | 卖盘 |
| 14:18:41 | 49.88 | 0.000 | 2 | 9,976 | 买盘 |
| 14:18:29 | 49.87 | 0.000 | 2 | 9,974 | 卖盘 |
| 14:18:26 | 49.87 | -0.010 | 4 | 19,949 | 卖盘 |
| 14:18:23 | 49.88 | 0.010 | 4 | 19,948 | 买盘 |
| 14:18:14 | 49.88 | -0.010 | 3 | 14,965 | 卖盘 |
| 14:18:10 | 49.89 | -0.010 | 1 | 4,989 | 买盘 |
| 14:18:08 | 49.90 | 0.000 | 1 | 4,990 | 买盘 |
| 14:17:57 | 49.88 | 0.020 | 13 | 64,820 | 买盘 |
| 14:17:52 | 49.86 | 0.000 | 7 | 34,902 | 买盘 |
| 14:17:45 | 49.85 | 0.000 | 3 | 14,956 | 卖盘 |
| 14:17:40 | 49.85 | 0.000 | 6 | 29,910 | 买盘 |
| 14:17:31 | 49.85 | 0.000 | 1 | 4,985 | 买盘 |
| 14:17:26 | 49.85 | 0.040 | 1 | 4,985 | 买盘 |
| 14:17:16 | 49.81 | -0.040 | 2 | 9,966 | 卖盘 |
| 14:17:11 | 49.85 | 0.010 | 4 | 19,937 | 买盘 |
| 14:17:04 | 49.84 | 0.000 | 1 | 4,984 | 买盘 |
| 14:16:59 | 49.84 | 0.000 | 6 | 29,904 | 买盘 |
| 14:16:49 | 49.80 | -0.030 | 6 | 29,883 | 卖盘 |
| 14:16:47 | 49.83 | 0.020 | 5 | 24,911 | 买盘 |
| 14:16:40 | 49.81 | 0.040 | 8 | 39,834 | 买盘 |
| 14:16:37 | 49.77 | -0.010 | 4 | 19,911 | 卖盘 |
| 14:16:31 | 49.78 | 0.010 | 4 | 19,909 | 买盘 |
| 14:16:25 | 49.77 | 0.030 | 3 | 14,925 | 买盘 |
| 14:16:19 | 49.74 | 0.000 | 3 | 14,922 | 买盘 |
| 14:16:17 | 49.74 | 0.000 | 1 | 4,974 | 买盘 |
| 14:16:11 | 49.73 | -0.010 | 2 | 9,947 | 中性盘 |
| 14:16:05 | 49.74 | 0.030 | 1 | 4,974 | 买盘 |
| 14:15:59 | 49.71 | 0.010 | 1 | 4,971 | 买盘 |
| 14:15:55 | 49.70 | 0.000 | 5 | 24,851 | 卖盘 |
| 14:15:49 | 49.70 | 0.000 | 1 | 4,970 | 买盘 |
| 14:15:47 | 49.70 | 0.000 | 12 | 59,640 | 买盘 |
| 14:15:41 | 49.70 | 0.000 | 1 | 4,970 | 买盘 |
| 14:15:35 | 49.69 | 0.000 | 1 | 4,969 | 买盘 |
| 14:15:31 | 49.69 | 0.000 | 9 | 44,721 | 买盘 |
| 14:15:25 | 49.69 | 0.060 | 34 | 168,760 | 买盘 |
| 14:15:19 | 49.62 | -0.010 | 16 | 79,404 | 卖盘 |
| 14:15:17 | 49.63 | 0.000 | 5 | 24,815 | 买盘 |
| 14:15:11 | 49.63 | 0.000 | 1 | 4,963 | 买盘 |
| 14:15:07 | 49.63 | 0.000 | 14 | 69,482 | 买盘 |
| 14:14:59 | 49.63 | 0.000 | 1 | 4,963 | 买盘 |
| 14:14:55 | 49.63 | 0.000 | 4 | 19,852 | 买盘 |
| 14:14:49 | 49.63 | 0.000 | 1 | 4,963 | 买盘 |
| 14:14:47 | 49.63 | 0.000 | 1 | 4,963 | 买盘 |
| 14:14:43 | 49.63 | 0.000 | 1 | 4,963 | 买盘 |
| 14:14:35 | 49.62 | -0.010 | 1 | 4,962 | 卖盘 |
| 14:14:29 | 49.63 | 0.000 | 1 | 4,963 | 买盘 |
| 14:14:19 | 49.63 | 0.000 | 6 | 29,778 | 买盘 |
| 14:14:13 | 49.63 | 0.000 | 6 | 29,778 | 买盘 |
| 14:14:07 | 49.63 | 0.000 | 7 | 34,735 | 买盘 |
| 14:13:59 | 49.63 | 0.030 | 3 | 14,886 | 买盘 |
| 14:13:55 | 49.60 | -0.030 | 3 | 14,880 | 卖盘 |
| 14:13:53 | 49.63 | 0.040 | 49 | 243,187 | 买盘 |
| 14:13:47 | 49.59 | 0.000 | 3 | 14,877 | 卖盘 |
| 14:13:41 | 49.59 | 0.000 | 2 | 9,918 | 买盘 |
| 14:13:31 | 49.59 | 0.000 | 6 | 29,754 | 买盘 |
| 14:13:25 | 49.59 | 0.000 | 3 | 14,877 | 买盘 |
| 14:13:19 | 49.59 | 0.000 | 4 | 19,834 | 买盘 |
| 14:13:17 | 49.59 | 0.000 | 4 | 19,836 | 买盘 |
| 14:13:13 | 49.59 | 0.000 | 6 | 29,754 | 买盘 |
| 14:13:05 | 49.57 | 0.000 | 1 | 4,957 | 卖盘 |
| 14:12:55 | 49.57 | -0.020 | 3 | 14,871 | 卖盘 |
| 14:12:49 | 49.59 | 0.020 | 3 | 14,877 | 买盘 |
| 14:12:47 | 49.57 | -0.020 | 1 | 4,957 | 卖盘 |
| 14:12:41 | 49.59 | -0.040 | 1 | 4,959 | 卖盘 |
| 14:12:37 | 49.63 | -0.020 | 22 | 109,198 | 卖盘 |
| 14:12:29 | 49.66 | 0.020 | 6 | 29,786 | 买盘 |
| 14:12:25 | 49.64 | -0.010 | 9 | 44,678 | 卖盘 |
| 14:12:17 | 49.65 | -0.030 | 1 | 4,965 | 卖盘 |
| 14:12:11 | 49.68 | 0.030 | 3 | 14,898 | 买盘 |
| 14:11:59 | 49.65 | 0.000 | 1 | 4,965 | 买盘 |
| 14:11:49 | 49.65 | -0.030 | 2 | 9,930 | 卖盘 |
| 14:11:37 | 49.68 | 0.000 | 2 | 9,936 | 买盘 |
| 14:11:25 | 49.68 | 0.000 | 1 | 4,968 | 卖盘 |
| 14:11:19 | 49.68 | 0.020 | 4 | 19,868 | 买盘 |
| 14:11:17 | 49.66 | -0.020 | 10 | 49,660 | 卖盘 |
| 14:11:05 | 49.64 | 0.000 | 2 | 9,928 | 卖盘 |
| 14:11:01 | 49.64 | 0.000 | 1 | 4,964 | 卖盘 |
| 14:10:55 | 49.64 | 0.000 | 5 | 24,820 | 买盘 |
| 14:10:49 | 49.63 | -0.010 | 5 | 24,815 | 卖盘 |
| 14:10:47 | 49.64 | 0.010 | 1 | 4,964 | 买盘 |
| 14:10:41 | 49.63 | -0.010 | 7 | 34,741 | 卖盘 |
| 14:10:35 | 49.63 | 0.000 | 1 | 4,963 | 买盘 |
| 14:10:25 | 49.63 | 0.030 | 2 | 9,926 | 买盘 |
| 14:10:23 | 49.60 | 0.010 | 2 | 9,920 | 买盘 |
| 14:10:09 | 49.59 | 0.000 | 5 | 24,795 | 买盘 |
| 14:09:55 | 49.59 | 0.020 | 5 | 24,787 | 买盘 |
| 14:09:49 | 49.57 | -0.010 | 3 | 14,871 | 买盘 |
| 14:09:41 | 49.58 | 0.000 | 4 | 19,833 | 卖盘 |
| 14:09:37 | 49.58 | 0.000 | 4 | 19,832 | 卖盘 |
| 14:09:29 | 49.59 | 0.000 | 8 | 39,665 | 买盘 |
| 14:09:25 | 49.59 | 0.010 | 1 | 4,959 | 买盘 |
| 14:09:17 | 49.58 | -0.010 | 1 | 4,958 | 卖盘 |
| 14:09:13 | 49.59 | 0.010 | 18 | 89,246 | 买盘 |
| 14:09:05 | 49.58 | 0.000 | 5 | 24,790 | 买盘 |
| 14:09:03 | 49.58 | 0.000 | 2 | 9,916 | 买盘 |
| 14:08:51 | 49.58 | 0.000 | 1 | 4,958 | 买盘 |
| 14:08:43 | 49.58 | 0.080 | 12 | 59,407 | 买盘 |
| 14:08:35 | 49.50 | 0.000 | 2 | 9,900 | 买盘 |
| 14:08:31 | 49.50 | 0.010 | 50 | 247,500 | 买盘 |
| 14:08:27 | 49.49 | -0.010 | 1 | 4,949 | 卖盘 |
| 14:08:21 | 49.50 | 0.010 | 1 | 4,950 | 买盘 |
| 14:08:17 | 49.49 | 0.000 | 9 | 44,539 | 买盘 |
| 14:08:09 | 49.49 | 0.010 | 1 | 4,949 | 买盘 |
| 14:08:03 | 49.48 | 0.000 | 3 | 14,844 | 卖盘 |
| 14:07:53 | 49.48 | 0.000 | 13 | 64,324 | 买盘 |
| 14:07:39 | 49.48 | 0.030 | 1 | 4,948 | 买盘 |
| 14:07:35 | 49.45 | 0.000 | 3 | 14,835 | 买盘 |
| 14:07:27 | 49.45 | 0.070 | 2 | 9,890 | 买盘 |
| 14:07:09 | 49.38 | 0.000 | 2 | 9,876 | 买盘 |
| 14:07:05 | 49.38 | 0.000 | 3 | 14,814 | 买盘 |
| 14:06:57 | 49.38 | -0.050 | 1 | 4,938 | 中性盘 |
| 14:06:47 | 49.43 | 0.060 | 2 | 9,886 | 买盘 |
| 14:06:39 | 49.38 | -0.070 | 1 | 4,938 | 卖盘 |
| 14:06:33 | 49.45 | 0.090 | 1 | 4,945 | 买盘 |
| 14:06:27 | 49.36 | -0.100 | 4 | 19,745 | 卖盘 |
| 14:06:21 | 49.46 | 0.090 | 4 | 19,756 | 买盘 |
| 14:06:09 | 49.37 | 0.000 | 1 | 4,937 | 买盘 |
| 14:06:05 | 49.37 | 0.000 | 8 | 39,496 | 买盘 |
| 14:06:03 | 49.37 | 0.000 | 2 | 9,874 | 买盘 |
| 14:05:51 | 49.37 | -0.130 | 5 | 24,685 | 卖盘 |
| 14:05:39 | 49.36 | -0.140 | 115 | 568,141 | 卖盘 |
| 14:05:35 | 49.50 | 0.000 | 4 | 19,800 | 买盘 |
| 14:05:29 | 49.50 | 0.000 | 7 | 34,650 | 买盘 |
| 14:05:27 | 49.50 | 0.000 | 10 | 49,500 | 买盘 |
| 14:05:20 | 49.50 | 0.000 | 11 | 54,450 | 买盘 |
| 14:05:15 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 14:05:11 | 49.50 | 0.000 | 6 | 29,700 | 买盘 |
| 14:04:59 | 49.50 | 0.010 | 1 | 4,950 | 买盘 |
| 14:04:57 | 49.49 | 0.000 | 6 | 29,694 | 卖盘 |
| 14:04:44 | 49.49 | -0.010 | 2 | 9,899 | 卖盘 |
| 14:04:35 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 14:04:29 | 49.50 | 0.000 | 2 | 9,899 | 买盘 |
| 14:04:17 | 49.50 | 0.000 | 4 | 19,798 | 买盘 |
| 14:04:11 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 14:04:07 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 14:03:59 | 49.49 | -0.010 | 20 | 98,999 | 卖盘 |
| 14:03:49 | 49.50 | 0.010 | 36 | 178,200 | 买盘 |
| 14:03:47 | 49.49 | -0.010 | 128 | 633,587 | 卖盘 |
| 14:03:40 | 49.50 | 0.010 | 23 | 113,849 | 买盘 |
| 14:03:35 | 49.49 | 0.000 | 4 | 19,796 | 买盘 |
| 14:03:25 | 49.49 | 0.000 | 5 | 24,745 | 买盘 |
| 14:03:19 | 49.49 | 0.000 | 10 | 49,490 | 买盘 |
| 14:03:17 | 49.49 | 0.000 | 7 | 34,619 | 买盘 |
| 14:03:11 | 49.48 | 0.020 | 1 | 4,948 | 买盘 |
| 14:03:01 | 49.46 | -0.030 | 2 | 9,892 | 卖盘 |
| 14:02:53 | 49.49 | 0.000 | 2 | 9,898 | 买盘 |
| 14:02:41 | 49.49 | 0.040 | 3 | 14,847 | 买盘 |
| 14:02:35 | 49.45 | 0.010 | 5 | 24,724 | 买盘 |
| 14:02:29 | 49.40 | 0.030 | 8 | 39,514 | 买盘 |
| 14:02:25 | 49.37 | 0.010 | 7 | 34,554 | 买盘 |
| 14:02:23 | 49.36 | -0.010 | 2 | 9,872 | 买盘 |
| 14:02:11 | 49.37 | 0.000 | 2 | 9,872 | 买盘 |
| 14:02:01 | 49.37 | -0.030 | 5 | 24,685 | 卖盘 |
| 14:01:55 | 49.40 | 0.030 | 3 | 14,817 | 买盘 |
| 14:01:47 | 49.37 | -0.030 | 2 | 9,874 | 卖盘 |
| 14:01:41 | 49.40 | 0.000 | 2 | 9,880 | 买盘 |
| 14:01:35 | 49.40 | -0.020 | 2 | 9,880 | 卖盘 |
| 14:01:29 | 49.40 | -0.020 | 6 | 29,640 | 卖盘 |
| 14:01:25 | 49.42 | 0.000 | 1 | 4,942 | 买盘 |
| 14:01:23 | 49.42 | 0.000 | 2 | 9,884 | 买盘 |
| 14:01:11 | 49.42 | 0.010 | 13 | 64,224 | 买盘 |
| 14:01:05 | 49.41 | -0.030 | 5 | 24,709 | 卖盘 |
| 14:00:59 | 49.45 | -0.010 | 1 | 4,945 | 卖盘 |
| 14:00:55 | 49.46 | 0.000 | 8 | 39,568 | 卖盘 |
| 14:00:49 | 49.46 | 0.000 | 34 | 168,176 | 卖盘 |
| 14:00:41 | 49.46 | -0.010 | 29 | 143,449 | 卖盘 |
| 14:00:35 | 49.49 | -0.010 | 8 | 37,860 | 卖盘 |
| 14:00:23 | 49.50 | 0.000 | 7 | 34,650 | 买盘 |
| 14:00:17 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 14:00:11 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 14:00:05 | 49.49 | -0.010 | 1 | 4,949 | 卖盘 |
| 13:59:49 | 49.49 | -0.010 | 1 | 3,217 | 卖盘 |
| 13:59:43 | 49.50 | 0.000 | 6 | 29,700 | 买盘 |
| 13:59:29 | 49.50 | 0.010 | 3 | 14,850 | 买盘 |
| 13:59:25 | 49.49 | 0.000 | 2 | 9,899 | 卖盘 |
| 13:59:19 | 49.49 | -0.010 | 2 | 11,631 | 卖盘 |
| 13:59:17 | 49.50 | 0.000 | 4 | 19,800 | 买盘 |
| 13:59:11 | 49.50 | 0.000 | 2 | 9,900 | 买盘 |
| 13:59:07 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 13:58:59 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 13:58:55 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 13:58:49 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 13:58:47 | 49.50 | 0.010 | 2 | 9,900 | 买盘 |
| 13:58:41 | 49.49 | -0.010 | 2 | 9,898 | 卖盘 |
| 13:58:35 | 49.50 | 0.000 | 3 | 14,850 | 买盘 |
| 13:58:29 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 13:58:25 | 49.50 | 0.000 | 3 | 14,850 | 买盘 |
| 13:58:17 | 49.50 | 0.000 | 21 | 103,950 | 买盘 |
| 13:58:11 | 49.50 | 0.000 | 2 | 9,900 | 买盘 |
| 13:58:07 | 49.50 | 0.000 | 36 | 178,199 | 买盘 |
| 13:58:01 | 49.50 | 0.000 | 7 | 34,650 | 买盘 |
| 13:57:55 | 49.50 | 0.000 | 1 | 4,950 | 买盘 |
| 13:57:49 | 49.49 | 0.020 | 13 | 64,337 | 买盘 |
| 13:57:47 | 49.47 | 0.000 | 34 | 168,198 | 买盘 |
| 13:57:43 | 49.47 | 0.000 | 4 | 19,788 | 买盘 |
| 13:57:35 | 49.47 | 0.000 | 5 | 24,735 | 卖盘 |
| 13:57:19 | 49.49 | 0.020 | 1 | 4,949 | 买盘 |
| 13:57:17 | 49.47 | 0.000 | 4 | 19,790 | 卖盘 |
| 13:57:11 | 49.47 | -0.020 | 4 | 19,794 | 卖盘 |
| 13:57:07 | 49.49 | 0.000 | 3 | 14,847 | 买盘 |
| 13:56:59 | 49.50 | 0.000 | 9 | 44,550 | 买盘 |
| 13:56:55 | 49.50 | 0.000 | 3 | 14,850 | 买盘 |
| 13:56:53 | 49.50 | -0.090 | 126 | 623,962 | 卖盘 |
| 13:56:41 | 49.59 | 0.000 | 2 | 9,918 | 买盘 |
| 13:56:29 | 49.60 | 0.010 | 11 | 54,558 | 买盘 |
| 13:56:25 | 49.59 | -0.010 | 3 | 14,877 | 卖盘 |
| 13:56:19 | 49.59 | -0.010 | 5 | 24,795 | 卖盘 |
| 13:56:11 | 49.61 | 0.010 | 3 | 14,884 | 卖盘 |
| 13:56:05 | 49.60 | 0.000 | 5 | 24,800 | 买盘 |
| 13:55:59 | 49.60 | 0.000 | 2 | 9,920 | 卖盘 |
| 13:55:55 | 49.60 | -0.020 | 80 | 396,818 | 卖盘 |
| 13:55:53 | 49.62 | -0.040 | 1 | 4,962 | 卖盘 |
| 13:55:39 | 49.66 | 0.000 | 1 | 4,966 | 买盘 |
| 13:55:35 | 49.66 | 0.060 | 5 | 24,830 | 买盘 |
| 13:55:25 | 49.60 | -0.060 | 1 | 4,960 | 卖盘 |
| 13:55:23 | 49.66 | 0.060 | 2 | 9,926 | 买盘 |
| 13:55:17 | 49.60 | -0.060 | 1 | 4,960 | 卖盘 |
| 13:55:11 | 49.66 | 0.010 | 3 | 14,896 | 买盘 |
| 13:55:05 | 49.65 | 0.000 | 3 | 14,895 | 卖盘 |
| 13:54:59 | 49.65 | 0.000 | 6 | 29,790 | 买盘 |
| 13:54:57 | 49.65 | 0.000 | 1 | 4,965 | 买盘 |
| 13:54:53 | 49.65 | 0.000 | 1 | 4,965 | 买盘 |
| 13:54:41 | 49.65 | -0.010 | 1 | 4,965 | 买盘 |
| 13:54:29 | 49.66 | 0.000 | 1 | 4,966 | 买盘 |
| 13:54:27 | 49.66 | 0.010 | 4 | 19,861 | 买盘 |
| 13:54:15 | 49.65 | 0.060 | 7 | 34,737 | 买盘 |
| 13:54:11 | 49.59 | -0.060 | 10 | 49,597 | 卖盘 |
| 13:54:05 | 49.65 | 0.020 | 1 | 4,965 | 买盘 |
| 13:53:59 | 49.63 | 0.000 | 1 | 4,963 | 卖盘 |
| 13:53:57 | 49.63 | -0.030 | 1 | 4,963 | 中性盘 |
| 13:53:51 | 49.63 | -0.030 | 3 | 14,889 | 卖盘 |
| 13:53:39 | 49.66 | 0.000 | 8 | 39,728 | 卖盘 |
| 13:53:35 | 49.66 | 0.000 | 5 | 24,832 | 买盘 |
| 13:53:29 | 49.66 | 0.000 | 4 | 19,864 | 卖盘 |
| 13:53:25 | 49.66 | -0.020 | 2 | 9,932 | 卖盘 |
| 13:53:23 | 49.68 | 0.010 | 6 | 29,805 | 买盘 |
| 13:53:15 | 49.68 | -0.030 | 3 | 14,904 | 卖盘 |
| 13:53:05 | 49.71 | 0.030 | 5 | 24,843 | 买盘 |
| 13:52:59 | 49.68 | -0.030 | 2 | 9,936 | 卖盘 |
| 13:52:57 | 49.71 | 0.000 | 40 | 198,840 | 买盘 |
| 13:52:53 | 49.71 | 0.000 | 1 | 4,971 | 买盘 |
| 13:52:45 | 49.71 | 0.000 | 9 | 44,739 | 卖盘 |
| 13:52:41 | 49.71 | -0.030 | 1 | 4,971 | 卖盘 |
| 13:52:35 | 49.74 | 0.030 | 7 | 34,800 | 买盘 |
| 13:52:33 | 49.71 | 0.000 | 5 | 24,855 | 买盘 |
| 13:52:27 | 49.71 | 0.010 | 5 | 24,855 | 买盘 |
| 13:52:21 | 49.70 | -0.010 | 2 | 9,940 | 中性盘 |
| 13:52:15 | 49.70 | 0.000 | 2 | 9,940 | 买盘 |
| 13:52:10 | 49.70 | 0.000 | 5 | 24,850 | 买盘 |
| 13:52:08 | 49.70 | 0.000 | 4 | 19,880 | 买盘 |
| 13:52:03 | 49.70 | 0.040 | 1 | 4,970 | 买盘 |
| 13:51:56 | 49.63 | 0.000 | 23 | 114,091 | 买盘 |
| 13:51:51 | 49.63 | 0.020 | 2 | 9,926 | 买盘 |
| 13:51:41 | 49.61 | 0.000 | 2 | 9,922 | 卖盘 |
| 13:51:34 | 49.61 | 0.000 | 2 | 9,922 | 卖盘 |
| 13:51:29 | 49.61 | 0.000 | 8 | 39,696 | 卖盘 |
| 13:51:26 | 49.61 | 0.020 | 46 | 228,204 | 买盘 |
| 13:51:15 | 49.59 | -0.020 | 3 | 14,879 | 卖盘 |
| 13:51:07 | 49.61 | 0.000 | 2 | 9,922 | 买盘 |
| 13:50:59 | 49.61 | 0.030 | 2 | 9,922 | 买盘 |
| 13:50:51 | 49.58 | -0.010 | 3 | 14,876 | 卖盘 |
| 13:50:47 | 49.59 | 0.000 | 2 | 9,918 | 中性盘 |
| 13:50:37 | 49.59 | 0.000 | 1 | 4,959 | 买盘 |
| 13:50:29 | 49.59 | -0.020 | 1 | 4,959 | 卖盘 |
| 13:50:23 | 49.61 | 0.000 | 1 | 4,961 | 买盘 |
| 13:50:07 | 49.61 | 0.010 | 1 | 4,961 | 买盘 |
| 13:49:59 | 49.60 | -0.010 | 2 | 9,921 | 卖盘 |
| 13:49:43 | 49.61 | 0.010 | 2 | 9,921 | 买盘 |
| 13:49:37 | 49.60 | 0.020 | 1 | 4,960 | 买盘 |
| 13:49:29 | 49.58 | -0.030 | 1 | 4,958 | 卖盘 |
| 13:49:25 | 49.61 | 0.010 | 1 | 4,961 | 买盘 |
| 13:49:19 | 49.60 | 0.000 | 2 | 9,920 | 买盘 |
| 13:49:11 | 49.60 | -0.010 | 6 | 29,760 | 卖盘 |
| 13:49:01 | 49.61 | 0.000 | 1 | 4,961 | 买盘 |
| 13:48:49 | 49.61 | 0.020 | 1 | 4,961 | 买盘 |
| 13:48:47 | 49.59 | 0.000 | 2 | 9,918 | 卖盘 |
| 13:48:43 | 49.59 | -0.020 | 6 | 29,756 | 卖盘 |
| 13:48:37 | 49.61 | 0.000 | 13 | 64,483 | 买盘 |
| 13:48:25 | 49.61 | 0.020 | 3 | 14,881 | 买盘 |
| 13:48:19 | 49.59 | 0.000 | 6 | 29,754 | 买盘 |
| 13:48:17 | 49.59 | 0.000 | 8 | 39,672 | 买盘 |
| 13:48:11 | 49.59 | 0.000 | 13 | 64,485 | 卖盘 |
| 13:48:05 | 49.59 | -0.020 | 1 | 4,959 | 卖盘 |
| 13:47:55 | 49.61 | 0.020 | 2 | 9,921 | 买盘 |
| 13:47:53 | 49.59 | 0.000 | 2 | 9,918 | 买盘 |
| 13:47:47 | 49.59 | 0.000 | 3 | 14,877 | 卖盘 |
| 13:47:43 | 49.59 | 0.000 | 3 | 14,877 | 买盘 |
| 13:47:37 | 49.59 | 0.000 | 1 | 4,959 | 买盘 |
| 13:47:29 | 49.59 | 0.000 | 5 | 24,795 | 买盘 |
| 13:47:25 | 49.59 | 0.000 | 3 | 14,877 | 买盘 |
| 13:47:17 | 49.59 | -0.020 | 3 | 14,877 | 卖盘 |
| 13:47:01 | 49.61 | 0.010 | 2 | 9,922 | 买盘 |
| 13:46:55 | 49.60 | -0.010 | 4 | 19,840 | 卖盘 |
| 13:46:49 | 49.61 | 0.000 | 2 | 9,922 | 卖盘 |
| 13:46:41 | 49.61 | 0.000 | 3 | 14,883 | 买盘 |
| 13:46:37 | 49.61 | 0.010 | 1 | 4,961 | 买盘 |
| 13:46:25 | 49.60 | -0.040 | 2 | 9,920 | 卖盘 |
| 13:46:19 | 49.59 | 0.000 | 12 | 59,520 | 卖盘 |
| 13:46:17 | 49.59 | -0.010 | 1 | 4,959 | 买盘 |
| 13:46:11 | 49.61 | 0.010 | 22 | 108,930 | 买盘 |
| 13:46:05 | 49.60 | 0.000 | 23 | 114,080 | 买盘 |
| 13:45:49 | 49.56 | 0.000 | 2 | 9,912 | 买盘 |
| 13:45:47 | 49.56 | -0.040 | 8 | 39,648 | 卖盘 |
| 13:45:43 | 49.60 | -0.010 | 2 | 9,920 | 卖盘 |
| 13:45:35 | 49.61 | 0.000 | 2 | 9,922 | 买盘 |
| 13:45:29 | 49.61 | -0.020 | 12 | 59,532 | 卖盘 |
| 13:45:25 | 49.63 | 0.000 | 1 | 4,963 | 买盘 |
| 13:45:17 | 49.63 | -0.010 | 9 | 44,671 | 卖盘 |
| 13:45:13 | 49.64 | -0.010 | 7 | 34,748 | 卖盘 |
| 13:45:05 | 49.65 | -0.010 | 10 | 49,651 | 卖盘 |
| 13:44:53 | 49.66 | 0.000 | 1 | 4,966 | 买盘 |
| 13:44:41 | 49.66 | -0.040 | 5 | 24,831 | 卖盘 |
| 13:44:37 | 49.70 | 0.000 | 1 | 4,970 | 买盘 |
| 13:44:25 | 49.70 | 0.000 | 1 | 4,970 | 买盘 |
| 13:44:11 | 49.70 | 0.000 | 1 | 4,970 | 卖盘 |
| 13:44:05 | 49.71 | 0.000 | 4 | 19,884 | 买盘 |
| 13:44:01 | 49.71 | 0.000 | 2 | 9,942 | 买盘 |
| 13:43:55 | 49.71 | -0.030 | 10 | 49,710 | 卖盘 |
| 13:43:53 | 49.74 | 0.030 | 38 | 188,913 | 买盘 |
| 13:43:47 | 49.71 | 0.000 | 2 | 9,942 | 卖盘 |
| 13:43:41 | 49.72 | 0.000 | 1 | 4,972 | 买盘 |
| 13:43:37 | 49.72 | 0.000 | 2 | 9,944 | 买盘 |
| 13:43:29 | 49.72 | -0.020 | 10 | 49,721 | 卖盘 |
| 13:43:25 | 49.74 | 0.000 | 3 | 14,921 | 买盘 |
| 13:43:19 | 49.74 | 0.000 | 4 | 19,896 | 买盘 |
| 13:43:17 | 49.74 | 0.000 | 2 | 9,948 | 买盘 |
| 13:43:13 | 49.74 | 0.000 | 2 | 9,948 | 买盘 |
| 13:43:07 | 49.74 | 0.000 | 4 | 19,896 | 买盘 |
| 13:42:59 | 49.78 | -0.010 | 1 | 4,978 | 买盘 |
| 13:42:41 | 49.79 | 0.040 | 3 | 14,928 | 买盘 |
| 13:42:35 | 49.75 | -0.050 | 3 | 14,933 | 卖盘 |
| 13:42:31 | 49.80 | 0.000 | 2 | 9,955 | 买盘 |
| 13:42:17 | 49.80 | 0.000 | 4 | 19,910 | 买盘 |
| 13:42:11 | 49.80 | 0.050 | 4 | 19,910 | 买盘 |
| 13:42:07 | 49.75 | -0.050 | 5 | 24,876 | 卖盘 |
| 13:41:59 | 49.84 | 0.040 | 1 | 4,984 | 买盘 |
| 13:41:45 | 49.85 | 0.000 | 6 | 29,885 | 买盘 |
| 13:41:41 | 49.85 | 0.050 | 1 | 4,985 | 买盘 |
| 13:41:35 | 49.80 | 0.000 | 2 | 9,961 | 卖盘 |
| 13:41:29 | 49.80 | 0.000 | 6 | 29,880 | 卖盘 |
| 13:41:25 | 49.80 | 0.000 | 13 | 64,738 | 买盘 |
| 13:41:19 | 49.79 | 0.000 | 9 | 44,811 | 买盘 |
| 13:41:17 | 49.79 | 0.000 | 11 | 54,719 | 买盘 |
| 13:41:01 | 49.79 | -0.010 | 1 | 4,979 | 买盘 |
| 13:40:45 | 49.79 | 0.000 | 1 | 4,979 | 买盘 |
| 13:40:35 | 49.80 | 0.000 | 1 | 4,980 | 买盘 |
| 13:40:27 | 49.80 | 0.060 | 5 | 24,876 | 买盘 |
| 13:40:21 | 49.74 | 0.000 | 1 | 4,974 | 卖盘 |
| 13:40:15 | 49.74 | 0.000 | 3 | 14,922 | 卖盘 |
| 13:40:11 | 49.74 | -0.060 | 9 | 44,778 | 卖盘 |
| 13:40:05 | 49.80 | 0.000 | 1 | 4,980 | 买盘 |
| 13:39:57 | 49.80 | 0.060 | 1 | 4,980 | 买盘 |
| 13:39:51 | 49.74 | -0.060 | 1 | 4,974 | 卖盘 |
| 13:39:41 | 49.80 | 0.000 | 1 | 4,980 | 买盘 |
| 13:39:35 | 49.80 | 0.030 | 9 | 44,794 | 买盘 |
| 13:39:29 | 49.77 | 0.000 | 2 | 9,954 | 买盘 |
| 13:39:21 | 49.77 | 0.000 | 3 | 14,934 | 卖盘 |
| 13:39:15 | 49.80 | 0.000 | 1 | 4,980 | 买盘 |
| 13:39:09 | 49.80 | 0.060 | 1 | 4,980 | 买盘 |
| 13:39:04 | 49.74 | 0.000 | 2 | 9,948 | 卖盘 |
| 13:38:56 | 49.74 | -0.110 | 25 | 124,474 | 卖盘 |
| 13:38:46 | 49.85 | 0.000 | 2 | 9,970 | 买盘 |
| 13:38:34 | 49.85 | 0.000 | 6 | 29,910 | 卖盘 |
| 13:38:32 | 49.85 | 0.000 | 7 | 34,895 | 卖盘 |
| 13:38:28 | 49.85 | -0.070 | 37 | 184,571 | 卖盘 |
| 13:38:20 | 49.92 | 0.030 | 2 | 9,981 | 买盘 |
| 13:38:14 | 49.89 | -0.030 | 15 | 74,835 | 卖盘 |
| 13:38:11 | 49.92 | -0.010 | 1 | 4,992 | 中性盘 |
| 13:38:04 | 49.93 | 0.050 | 4 | 19,962 | 中性盘 |
| 13:38:02 | 49.88 | -0.060 | 6 | 29,928 | 卖盘 |
| 13:37:44 | 49.88 | 0.000 | 5 | 24,964 | 卖盘 |
| 13:37:35 | 49.88 | -0.020 | 10 | 47,844 | 卖盘 |
| 13:37:25 | 49.90 | 0.010 | 1 | 4,990 | 卖盘 |
| 13:37:19 | 49.89 | -0.060 | 2 | 9,979 | 卖盘 |
| 13:37:17 | 49.95 | 0.050 | 1 | 4,995 | 买盘 |
| 13:37:11 | 49.90 | -0.070 | 1 | 4,990 | 卖盘 |
| 13:37:05 | 49.97 | 0.010 | 4 | 19,987 | 买盘 |
| 13:36:59 | 49.96 | 0.060 | 3 | 14,976 | 买盘 |
| 13:36:55 | 49.90 | -0.020 | 7 | 34,930 | 买盘 |
| 13:36:49 | 49.90 | 0.000 | 2 | 9,980 | 卖盘 |
| 13:36:41 | 49.90 | 0.000 | 4 | 19,967 | 卖盘 |
| 13:36:37 | 49.90 | 0.000 | 6 | 27,894 | 卖盘 |
| 13:36:29 | 49.90 | -0.070 | 1 | 4,990 | 卖盘 |
| 13:36:25 | 49.97 | 0.000 | 1 | 4,997 | 买盘 |
| 13:36:13 | 49.97 | 0.000 | 2 | 9,994 | 买盘 |
| 13:36:05 | 49.97 | 0.000 | 1 | 4,997 | 卖盘 |
| 13:35:59 | 49.97 | 0.000 | 5 | 24,985 | 卖盘 |
| 13:35:55 | 49.97 | 0.000 | 5 | 24,985 | 买盘 |
| 13:35:49 | 49.97 | 0.000 | 4 | 19,988 | 买盘 |
| 13:35:41 | 49.97 | 0.000 | 2 | 9,994 | 买盘 |
| 13:35:29 | 49.97 | -0.010 | 4 | 19,989 | 卖盘 |
| 13:35:25 | 49.98 | 0.000 | 9 | 44,982 | 卖盘 |
| 13:35:23 | 49.98 | -0.010 | 1 | 4,998 | 卖盘 |
| 13:35:17 | 49.99 | -0.010 | 1 | 4,999 | 中性盘 |
| 13:35:13 | 50.00 | 0.000 | 11 | 55,000 | 买盘 |
| 13:35:07 | 50.00 | 0.000 | 3 | 15,000 | 买盘 |
| 13:34:59 | 49.99 | 0.030 | 10 | 49,980 | 买盘 |
| 13:34:49 | 49.96 | 0.010 | 34 | 169,849 | 买盘 |
| 13:34:47 | 49.95 | 0.020 | 13 | 64,933 | 买盘 |
| 13:34:41 | 49.93 | 0.000 | 13 | 64,921 | 买盘 |
| 13:34:35 | 49.93 | 0.000 | 1 | 4,993 | 卖盘 |
| 13:34:29 | 49.90 | 0.000 | 3 | 14,970 | 卖盘 |
| 13:34:25 | 49.90 | 0.000 | 4 | 19,960 | 卖盘 |
| 13:34:19 | 49.90 | -0.030 | 6 | 29,940 | 卖盘 |
| 13:34:17 | 49.93 | 0.020 | 1 | 4,993 | 买盘 |
| 13:34:13 | 49.91 | 0.000 | 2 | 9,982 | 买盘 |
| 13:34:05 | 49.91 | -0.030 | 6 | 29,946 | 卖盘 |
| 13:33:59 | 49.94 | -0.010 | 1 | 4,994 | 卖盘 |
| 13:33:55 | 49.95 | 0.000 | 25 | 124,875 | 卖盘 |
| 13:33:49 | 49.95 | -0.010 | 1 | 4,995 | 卖盘 |
| 13:33:47 | 49.96 | -0.020 | 7 | 34,972 | 卖盘 |
| 13:33:43 | 49.98 | 0.000 | 1 | 4,998 | 买盘 |
| 13:33:37 | 49.98 | 0.000 | 5 | 24,986 | 买盘 |
| 13:33:29 | 49.98 | -0.010 | 11 | 54,958 | 买盘 |
| 13:33:11 | 49.99 | 0.000 | 2 | 9,998 | 买盘 |
| 13:33:05 | 49.96 | 0.000 | 2 | 9,992 | 卖盘 |
| 13:32:59 | 49.96 | 0.000 | 3 | 14,988 | 卖盘 |
| 13:32:55 | 49.96 | 0.000 | 2 | 9,992 | 卖盘 |
| 13:32:49 | 49.96 | 0.000 | 4 | 19,988 | 卖盘 |
| 13:32:47 | 49.96 | 0.000 | 7 | 34,972 | 卖盘 |
| 13:32:43 | 49.96 | -0.040 | 1 | 4,996 | 卖盘 |
| 13:32:35 | 50.00 | 0.030 | 3 | 15,000 | 买盘 |
| 13:32:25 | 49.97 | -0.030 | 2 | 9,994 | 卖盘 |
| 13:32:19 | 50.00 | 0.000 | 1 | 5,000 | 买盘 |
| 13:32:07 | 50.00 | -0.020 | 1 | 5,000 | 中性盘 |
| 13:31:59 | 50.02 | 0.020 | 6 | 30,004 | 买盘 |
| 13:31:55 | 50.00 | 0.050 | 1 | 5,000 | 中性盘 |
| 13:31:47 | 49.95 | 0.030 | 2 | 9,995 | 卖盘 |
| 13:31:41 | 49.92 | 0.000 | 11 | 54,920 | 卖盘 |
| 13:31:35 | 50.05 | 0.000 | 1 | 5,005 | 卖盘 |
| 13:31:29 | 50.04 | 0.000 | 19 | 95,070 | 买盘 |
| 13:31:19 | 50.04 | 0.010 | 15 | 75,059 | 买盘 |
| 13:31:17 | 50.03 | 0.070 | 61 | 304,946 | 买盘 |
| 13:31:11 | 49.95 | 0.000 | 2 | 9,990 | 买盘 |
| 13:31:05 | 49.95 | 0.000 | 2 | 9,990 | 卖盘 |
| 13:30:59 | 49.97 | 0.010 | 7 | 34,976 | 中性盘 |
| 13:30:55 | 49.96 | -0.040 | 5 | 24,980 | 卖盘 |
| 13:30:47 | 50.00 | 0.020 | 4 | 19,994 | 买盘 |
| 13:30:43 | 49.98 | 0.000 | 15 | 74,970 | 买盘 |
| 13:30:37 | 49.98 | 0.000 | 3 | 14,991 | 买盘 |
| 13:30:29 | 49.98 | 0.000 | 2 | 9,996 | 中性盘 |
| 13:30:25 | 49.98 | 0.000 | 1 | 4,998 | 买盘 |
| 13:30:19 | 49.98 | -0.020 | 8 | 39,984 | 卖盘 |
| 13:30:17 | 50.00 | 0.020 | 1 | 5,000 | 买盘 |
| 13:30:11 | 49.98 | 0.000 | 2 | 9,996 | 卖盘 |
| 13:30:05 | 50.00 | 0.020 | 7 | 34,992 | 买盘 |
| 13:29:59 | 50.00 | 0.000 | 1 | 5,000 | 买盘 |
| 13:29:49 | 50.00 | -0.030 | 58 | 290,000 | 卖盘 |
| 13:29:41 | 50.03 | 0.000 | 3 | 15,009 | 卖盘 |
| 13:29:35 | 50.04 | -0.010 | 3 | 15,012 | 买盘 |
| 13:29:25 | 50.05 | 0.000 | 6 | 30,030 | 卖盘 |
| 13:29:19 | 50.05 | 0.000 | 3 | 15,015 | 卖盘 |
| 13:29:17 | 50.05 | 0.000 | 2 | 10,010 | 卖盘 |
| 13:29:11 | 50.05 | 0.000 | 5 | 25,025 | 卖盘 |
| 13:29:05 | 50.07 | 0.020 | 8 | 40,047 | 买盘 |
| 13:28:59 | 50.06 | -0.020 | 4 | 20,024 | 卖盘 |
| 13:28:49 | 50.08 | 0.000 | 4 | 20,032 | 卖盘 |
| 13:28:47 | 50.08 | 0.000 | 4 | 20,032 | 卖盘 |
| 13:28:41 | 50.08 | -0.020 | 3 | 15,024 | 卖盘 |
| 13:28:25 | 50.10 | 0.020 | 25 | 125,250 | 买盘 |
| 13:28:19 | 50.09 | 0.010 | 6 | 30,054 | 买盘 |
| 13:28:17 | 50.08 | 0.000 | 14 | 70,112 | 卖盘 |
| 13:28:11 | 50.05 | 0.000 | 1 | 5,005 | 卖盘 |
| 13:28:05 | 50.05 | 0.000 | 2 | 10,010 | 中性盘 |
| 13:28:01 | 50.05 | 0.000 | 9 | 45,045 | 买盘 |
| 13:27:55 | 50.05 | -0.010 | 3 | 15,015 | 卖盘 |
| 13:27:49 | 50.06 | 0.010 | 9 | 45,048 | 买盘 |
| 13:27:41 | 50.05 | 0.030 | 16 | 80,038 | 买盘 |
| 13:27:35 | 50.02 | 0.010 | 1 | 5,002 | 买盘 |
| 13:27:29 | 50.00 | 0.020 | 14 | 69,994 | 买盘 |
| 13:27:17 | 49.98 | -0.020 | 1 | 4,998 | 卖盘 |
| 13:27:11 | 49.95 | 0.010 | 21 | 104,873 | 买盘 |
| 13:27:05 | 49.90 | 0.000 | 5 | 24,950 | 卖盘 |
| 13:27:01 | 49.90 | -0.020 | 26 | 129,746 | 卖盘 |
| 13:26:49 | 49.92 | -0.030 | 6 | 29,962 | 卖盘 |
| 13:26:45 | 49.95 | 0.000 | 1 | 4,995 | 买盘 |
| 13:26:41 | 49.95 | 0.000 | 2 | 9,990 | 买盘 |
| 13:26:35 | 49.95 | 0.000 | 4 | 19,968 | 买盘 |
| 13:26:29 | 49.95 | 0.030 | 10 | 49,938 | 买盘 |
| 13:26:27 | 49.92 | 0.010 | 16 | 79,897 | 买盘 |
| 13:26:21 | 49.94 | 0.030 | 2 | 9,987 | 买盘 |
| 13:26:17 | 49.91 | 0.000 | 4 | 19,964 | 卖盘 |
| 13:26:09 | 49.94 | 0.000 | 2 | 9,988 | 买盘 |
| 13:25:59 | 49.94 | 0.000 | 1 | 4,994 | 卖盘 |
| 13:25:57 | 49.94 | -0.010 | 11 | 54,935 | 卖盘 |
| 13:25:50 | 49.96 | 0.000 | 2 | 9,992 | 买盘 |
| 13:25:40 | 49.96 | -0.040 | 3 | 14,992 | 卖盘 |
| 13:25:26 | 50.00 | 0.000 | 1 | 5,000 | 买盘 |
| 13:25:20 | 50.00 | 0.000 | 31 | 155,000 | 卖盘 |
| 13:25:14 | 50.00 | 0.000 | 34 | 170,000 | 卖盘 |
| 13:25:09 | 50.00 | -0.020 | 1 | 5,000 | 卖盘 |
| 13:24:58 | 50.02 | 0.000 | 12 | 60,043 | 卖盘 |
| 13:24:50 | 50.03 | 0.000 | 7 | 35,029 | 卖盘 |
| 13:24:45 | 50.03 | 0.000 | 2 | 10,006 | 卖盘 |
| 13:24:41 | 50.03 | 0.010 | 1 | 5,003 | 中性盘 |
| 13:24:35 | 50.06 | 0.000 | 2 | 10,012 | 买盘 |
| 13:24:33 | 50.06 | -0.040 | 4 | 20,024 | 中性盘 |
| 13:24:20 | 50.10 | 0.100 | 22 | 110,163 | 买盘 |
| 13:24:15 | 50.06 | 0.000 | 4 | 20,018 | 买盘 |
| 13:24:05 | 49.94 | -0.160 | 4 | 19,976 | 卖盘 |
| 13:23:59 | 50.10 | 0.100 | 61 | 304,966 | 买盘 |
| 13:23:55 | 50.00 | -0.100 | 2 | 10,000 | 卖盘 |
| 13:23:49 | 50.00 | 0.020 | 17 | 84,986 | 买盘 |
| 13:23:47 | 49.98 | 0.000 | 2 | 9,996 | 卖盘 |
| 13:23:41 | 49.99 | 0.010 | 6 | 29,989 | 买盘 |
| 13:23:35 | 49.95 | -0.030 | 1 | 4,995 | 卖盘 |
| 13:23:29 | 49.95 | 0.000 | 24 | 119,925 | 卖盘 |
| 13:23:25 | 49.95 | 0.010 | 5 | 24,975 | 买盘 |
| 13:23:17 | 49.94 | -0.010 | 2 | 9,988 | 卖盘 |
| 13:23:11 | 49.94 | 0.000 | 1 | 4,994 | 买盘 |
| 13:23:05 | 49.94 | 0.030 | 28 | 139,832 | 买盘 |
| 13:22:59 | 49.91 | 0.000 | 11 | 54,900 | 买盘 |
| 13:22:49 | 49.91 | -0.010 | 11 | 54,902 | 中性盘 |
| 13:22:47 | 49.92 | 0.010 | 10 | 49,919 | 买盘 |
| 13:22:43 | 49.91 | 0.020 | 1 | 4,991 | 买盘 |
| 13:22:35 | 49.89 | 0.000 | 2 | 9,978 | 卖盘 |
| 13:22:29 | 49.92 | 0.000 | 1 | 4,992 | 买盘 |
| 13:22:25 | 49.92 | 0.000 | 5 | 24,952 | 买盘 |
| 13:22:17 | 49.92 | 0.030 | 5 | 24,950 | 买盘 |
| 13:22:11 | 49.90 | 0.000 | 9 | 44,910 | 买盘 |
| 13:22:07 | 49.90 | 0.000 | 30 | 149,699 | 买盘 |
| 13:21:59 | 49.90 | 0.000 | 1 | 4,990 | 买盘 |
| 13:21:55 | 49.90 | 0.010 | 24 | 119,758 | 买盘 |
| 13:21:53 | 49.89 | -0.010 | 10 | 49,890 | 卖盘 |
| 13:21:47 | 49.90 | 0.000 | 13 | 64,870 | 买盘 |
| 13:21:43 | 49.90 | 0.000 | 4 | 19,960 | 买盘 |
| 13:21:35 | 49.92 | 0.000 | 1 | 4,992 | 买盘 |
| 13:21:29 | 49.92 | 0.000 | 2 | 9,984 | 买盘 |
| 13:21:25 | 49.92 | -0.020 | 3 | 14,972 | 买盘 |
| 13:21:19 | 49.94 | 0.000 | 17 | 84,911 | 买盘 |
| 13:21:17 | 49.94 | 0.020 | 128 | 639,096 | 买盘 |
| 13:21:11 | 49.92 | 0.000 | 2 | 9,984 | 买盘 |
| 13:21:05 | 49.92 | -0.010 | 1 | 4,992 | 买盘 |
| 13:20:49 | 49.93 | 0.010 | 18 | 89,843 | 买盘 |
| 13:20:47 | 49.92 | 0.020 | 1 | 4,992 | 买盘 |
| 13:20:43 | 49.90 | 0.000 | 5 | 24,950 | 买盘 |
| 13:20:35 | 49.88 | -0.020 | 1 | 4,988 | 卖盘 |
| 13:20:29 | 49.90 | -0.020 | 2 | 9,980 | 卖盘 |
| 13:20:25 | 49.92 | 0.020 | 6 | 29,944 | 买盘 |
| 13:20:19 | 49.90 | 0.020 | 7 | 34,926 | 中性盘 |
| 13:20:17 | 49.88 | -0.060 | 5 | 24,945 | 卖盘 |
| 13:20:05 | 49.93 | 0.030 | 13 | 64,906 | 买盘 |
| 13:19:59 | 49.90 | -0.020 | 1 | 4,990 | 卖盘 |
| 13:19:55 | 49.92 | 0.020 | 9 | 44,912 | 买盘 |
| 13:19:49 | 49.90 | 0.000 | 1 | 4,990 | 买盘 |
| 13:19:41 | 49.90 | -0.040 | 5 | 24,950 | 卖盘 |
| 13:19:35 | 49.94 | 0.040 | 13 | 64,913 | 买盘 |
| 13:19:29 | 49.88 | 0.000 | 3 | 14,969 | 卖盘 |
| 13:19:25 | 49.88 | 0.000 | 2 | 9,976 | 卖盘 |
| 13:19:19 | 49.88 | -0.050 | 32 | 159,738 | 卖盘 |
| 13:19:17 | 49.93 | 0.030 | 31 | 154,693 | 买盘 |
| 13:19:11 | 49.93 | 0.040 | 15 | 74,855 | 买盘 |
| 13:18:59 | 49.89 | 0.010 | 2 | 9,977 | 买盘 |
| 13:18:55 | 49.88 | 0.000 | 5 | 24,940 | 买盘 |
| 13:18:53 | 49.88 | 0.000 | 13 | 64,841 | 买盘 |
| 13:18:41 | 49.85 | 0.050 | 68 | 338,805 | 买盘 |
| 13:18:35 | 49.80 | 0.000 | 20 | 99,610 | 卖盘 |
| 13:18:29 | 49.81 | 0.000 | 6 | 29,885 | 中性盘 |
| 13:18:25 | 49.81 | 0.010 | 66 | 328,726 | 买盘 |
| 13:18:19 | 49.80 | 0.000 | 14 | 69,720 | 买盘 |
| 13:18:11 | 49.80 | -0.010 | 33 | 164,342 | 卖盘 |
| 13:18:07 | 49.81 | 0.000 | 1 | 4,981 | 卖盘 |
| 13:17:59 | 49.80 | -0.010 | 1 | 4,980 | 卖盘 |
| 13:17:55 | 49.81 | 0.000 | 11 | 54,791 | 买盘 |
| 13:17:49 | 49.80 | 0.000 | 1 | 4,980 | 卖盘 |
| 13:17:47 | 49.80 | -0.010 | 1 | 4,980 | 卖盘 |
| 13:17:41 | 49.81 | 0.010 | 5 | 24,900 | 买盘 |
| 13:17:35 | 49.80 | 0.000 | 1 | 4,980 | 卖盘 |
| 13:17:31 | 49.80 | -0.010 | 6 | 29,882 | 中性盘 |
| 13:17:25 | 49.81 | 0.120 | 1 | 4,981 | 买盘 |
| 13:17:19 | 49.69 | -0.120 | 9 | 44,804 | 卖盘 |
| 13:17:17 | 49.81 | -0.040 | 9 | 44,841 | 卖盘 |
| 13:17:11 | 49.90 | 0.030 | 33 | 164,657 | 买盘 |
| 13:17:05 | 49.88 | -0.070 | 31 | 154,681 | 卖盘 |
| 13:16:59 | 49.94 | 0.000 | 5 | 24,970 | 买盘 |
| 13:16:53 | 49.94 | -0.010 | 1 | 4,994 | 买盘 |
| 13:16:47 | 49.95 | 0.000 | 9 | 44,954 | 买盘 |
| 13:16:41 | 49.90 | 0.000 | 1 | 4,990 | 买盘 |
| 13:16:35 | 49.95 | 0.060 | 55 | 274,574 | 买盘 |
| 13:16:29 | 49.88 | -0.010 | 5 | 24,944 | 中性盘 |
| 13:16:25 | 49.89 | 0.000 | 7 | 34,921 | 卖盘 |
| 13:16:23 | 49.89 | 0.010 | 20 | 99,774 | 买盘 |
| 13:16:17 | 49.88 | 0.000 | 1 | 4,988 | 买盘 |
| 13:16:11 | 49.85 | 0.000 | 1 | 4,985 | 中性盘 |
| 13:16:05 | 49.74 | 0.040 | 4 | 19,884 | 买盘 |
| 13:15:59 | 49.69 | 0.000 | 13 | 64,578 | 买盘 |
| 13:15:55 | 49.69 | 0.010 | 18 | 89,436 | 买盘 |
| 13:15:49 | 49.68 | 0.000 | 5 | 24,835 | 买盘 |
| 13:15:41 | 49.66 | 0.000 | 4 | 19,864 | 买盘 |
| 13:15:35 | 49.63 | -0.020 | 2 | 9,928 | 中性盘 |
| 13:15:29 | 49.61 | 0.000 | 15 | 74,410 | 卖盘 |
| 13:15:25 | 49.61 | 0.010 | 18 | 89,320 | 卖盘 |
| 13:15:19 | 49.60 | 0.000 | 6 | 29,760 | 买盘 |
| 13:15:17 | 49.60 | 0.040 | 14 | 69,440 | 买盘 |
| 13:15:11 | 49.60 | 0.020 | 16 | 79,348 | 买盘 |
| 13:15:05 | 49.55 | 0.070 | 147 | 727,648 | 买盘 |
| 13:14:49 | 49.45 | 0.000 | 4 | 19,780 | 卖盘 |
| 13:14:41 | 49.45 | 0.000 | 3 | 14,835 | 卖盘 |
| 13:14:29 | 49.45 | 0.050 | 1 | 4,945 | 买盘 |
| 13:14:25 | 49.40 | 0.000 | 4 | 19,760 | 卖盘 |
| 13:14:23 | 49.40 | 0.000 | 34 | 167,860 | 买盘 |
| 13:14:17 | 49.40 | 0.050 | 4 | 19,749 | 买盘 |
| 13:14:13 | 49.35 | -0.050 | 5 | 24,678 | 卖盘 |
| 13:14:05 | 49.39 | 0.000 | 3 | 14,817 | 买盘 |
| 13:13:59 | 49.35 | 0.000 | 5 | 24,676 | 卖盘 |
| 13:13:41 | 49.35 | -0.050 | 4 | 19,741 | 卖盘 |
| 13:13:19 | 49.40 | 0.000 | 1 | 4,940 | 买盘 |
| 13:13:05 | 49.45 | 0.000 | 2 | 9,890 | 卖盘 |
| 13:13:01 | 49.45 | 0.000 | 6 | 29,670 | 卖盘 |
| 13:12:49 | 49.45 | 0.020 | 2 | 9,890 | 买盘 |
| 13:12:43 | 49.43 | 0.080 | 21 | 103,736 | 买盘 |
| 13:12:34 | 49.35 | 0.030 | 5 | 24,675 | 中性盘 |
| 13:12:32 | 49.32 | -0.040 | 5 | 24,684 | 卖盘 |
| 13:12:22 | 49.36 | -0.020 | 13 | 64,172 | 卖盘 |
| 13:12:10 | 49.36 | 0.000 | 1 | 4,936 | 买盘 |
| 13:12:08 | 49.36 | -0.040 | 10 | 49,360 | 买盘 |
| 13:11:55 | 49.32 | -0.080 | 50 | 246,834 | 卖盘 |
| 13:11:49 | 49.43 | 0.020 | 94 | 464,460 | 中性盘 |
| 13:11:44 | 49.43 | 0.000 | 3 | 14,829 | 卖盘 |
| 13:11:39 | 49.43 | -0.020 | 3 | 14,829 | 卖盘 |
| 13:11:32 | 49.45 | 0.000 | 3 | 14,835 | 买盘 |
| 13:11:27 | 49.45 | 0.000 | 13 | 64,285 | 卖盘 |
