网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.88 52周最低:23.98

历史数据下载 奥翔药业(603229) 成交明细

日期:2022-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 31.91 0.000 30 95,730 买盘
14:56:59 31.91 -0.010 36 114,876 买盘
14:56:53 31.92 -0.010 60 191,496 卖盘
14:56:51 31.93 0.010 33 105,364 买盘
14:56:43 31.92 0.010 37 118,089 买盘
14:56:38 31.91 0.000 21 67,008 买盘
14:56:33 31.91 0.000 7 22,337 中性盘
14:56:31 31.91 0.010 16 51,046 买盘
14:56:24 31.90 0.000 10 31,900 卖盘
14:56:21 31.90 -0.010 16 51,040 卖盘
14:56:15 31.89 0.010 5 15,944 买盘
14:56:09 31.90 0.010 15 47,831 买盘
14:56:03 31.89 0.010 54 172,206 买盘
14:55:59 31.88 0.010 8 26,779 买盘
14:55:53 31.87 -0.010 18 57,376 卖盘
14:55:51 31.88 0.000 16 51,008 买盘
14:55:45 31.86 -0.020 1 3,186 卖盘
14:55:39 31.84 -0.010 73 232,511 卖盘
14:55:29 31.85 0.000 382 1,216,663 买盘
14:55:25 31.84 0.000 27 85,971 卖盘
14:55:21 31.84 0.000 28 89,152 买盘
14:55:14 31.84 0.000 27 85,981 卖盘
14:55:09 31.83 -0.010 2 6,368 卖盘
14:55:03 31.85 0.000 39 124,194 买盘
14:54:59 31.85 0.000 20 63,689 买盘
14:54:57 31.85 0.010 11 35,031 买盘
14:54:51 31.84 0.000 31 98,704 卖盘
14:54:43 31.84 0.000 10 31,840 买盘
14:54:39 31.84 0.010 32 101,885 买盘
14:54:33 31.83 -0.010 46 146,453 卖盘
14:54:29 31.84 0.000 16 50,944 买盘
14:54:27 31.84 0.010 10 31,840 买盘
14:54:21 31.83 -0.010 11 35,013 卖盘
14:54:17 31.84 0.010 6 19,104 买盘
14:54:09 31.84 0.010 1 3,184 中性盘
14:54:03 31.84 0.000 22 70,048 买盘
14:53:59 31.84 0.010 56 178,303 买盘
14:53:53 31.84 0.000 1 3,184 买盘
14:53:51 31.84 0.010 15 47,760 买盘
14:53:45 31.83 -0.010 18 57,300 卖盘
14:53:39 31.85 0.010 1 3,185 买盘
14:53:33 31.85 0.010 6 19,109 买盘
14:53:29 31.84 0.000 14 44,581 买盘
14:53:23 31.85 0.020 1 3,185 买盘
14:53:19 31.83 0.000 12 38,196 卖盘
14:53:15 31.83 0.000 16 51,819 买盘
14:53:09 31.83 0.010 32 101,856 买盘
14:53:03 31.82 -0.010 7 22,278 卖盘
14:52:59 31.83 0.000 23 73,209 买盘
14:52:53 31.84 0.020 61 195,083 买盘
14:52:51 31.82 -0.010 7 22,280 中性盘
14:52:45 31.82 -0.010 9 28,640 卖盘
14:52:39 31.83 0.000 15 47,721 买盘
14:52:33 31.82 0.000 15 47,735 中性盘
14:52:29 31.82 -0.010 14 44,548 买盘
14:52:23 31.83 0.000 12 38,195 买盘
14:52:21 31.83 0.010 33 104,119 买盘
14:52:15 31.83 0.000 3 9,549 买盘
14:52:09 31.83 0.000 12 38,186 买盘
14:52:05 31.83 0.000 3 9,549 买盘
14:51:59 31.83 0.010 31 98,667 买盘
14:51:53 31.82 0.000 4 12,728 卖盘
14:51:51 31.82 0.010 40 128,167 买盘
14:51:45 31.81 0.000 7 22,268 卖盘
14:51:39 31.81 0.000 7 22,272 卖盘
14:51:33 31.82 0.000 152 483,664 买盘
14:51:29 31.82 0.010 150 477,236 买盘
14:51:23 31.81 0.000 10 31,810 卖盘
14:51:21 31.81 0.010 23 73,162 买盘
14:51:15 31.81 0.010 12 38,172 买盘
14:51:09 31.80 -0.010 1 3,180 卖盘
14:51:03 31.80 0.000 32 101,739 卖盘
14:50:59 31.80 0.000 24 76,320 卖盘
14:50:53 31.80 -0.010 1 3,180 中性盘
14:50:51 31.81 0.010 7 22,262 买盘
14:50:45 31.81 0.010 21 66,800 买盘
14:50:39 31.80 -0.010 14 44,525 卖盘
14:50:33 31.80 -0.010 5 15,901 卖盘
14:50:29 31.81 0.000 46 146,326 买盘
14:50:23 31.81 0.010 7 22,261 买盘
14:50:21 31.80 -0.010 21 66,785 卖盘
14:50:15 31.80 0.000 31 98,580 买盘
14:50:09 31.81 0.000 15 47,703 买盘
14:50:03 31.82 0.000 15 47,719 买盘
14:49:53 31.80 -0.020 30 95,414 卖盘
14:49:51 31.82 0.000 123 391,386 买盘
14:49:45 31.81 -0.010 2 6,363 卖盘
14:49:39 31.82 0.010 35 111,368 买盘
14:49:35 31.81 -0.010 10 31,810 卖盘
14:49:29 31.82 0.010 61 194,102 买盘
14:49:23 31.81 -0.010 66 209,947 卖盘
14:49:18 31.81 -0.010 3 9,543 卖盘
14:49:15 31.82 0.010 7 22,269 买盘
14:49:09 31.81 0.000 3 9,543 卖盘
14:49:03 31.81 0.010 7 22,262 买盘
14:48:59 31.80 0.000 31 98,580 卖盘
14:48:53 31.80 -0.020 2 6,360 卖盘
14:48:45 31.81 0.000 8 25,448 卖盘
14:48:39 31.81 0.000 11 34,991 买盘
14:48:33 31.81 0.000 5 15,905 卖盘
14:48:28 31.81 -0.010 1 3,181 卖盘
14:48:22 31.82 0.010 11 35,002 买盘
14:48:15 31.82 0.000 10 31,820 买盘
14:48:09 31.81 -0.010 13 41,353 卖盘
14:48:03 31.82 0.010 6 19,092 买盘
14:47:57 31.81 0.000 2 6,363 卖盘
14:47:50 31.81 0.010 3 9,543 买盘
14:47:47 31.80 0.000 6 19,080 卖盘
14:47:39 31.80 0.000 11 36,263 卖盘
14:47:33 31.80 0.000 7 22,265 卖盘
14:47:28 31.80 -0.010 5 15,900 卖盘
14:47:26 31.81 0.010 28 89,043 买盘
14:47:21 31.80 0.000 1 3,180 卖盘
14:47:15 31.80 -0.010 4 12,720 卖盘
14:47:10 31.81 0.010 9 28,627 买盘
14:47:03 31.80 0.000 37 117,660 买盘
14:47:01 31.80 0.000 12 38,160 买盘
14:46:57 31.80 0.000 14 44,520 买盘
14:46:51 31.80 0.010 256 814,070 买盘
14:46:46 31.79 0.010 20 63,580 卖盘
14:46:39 31.79 0.010 5 15,895 买盘
14:46:34 31.78 -0.010 9 28,610 卖盘
14:46:28 31.78 -0.010 26 82,648 卖盘
14:46:27 31.79 0.000 52 165,308 卖盘
14:46:22 31.79 0.000 2 6,358 卖盘
14:46:15 31.79 0.000 19 60,386 买盘
14:46:08 31.79 -0.010 7 22,253 买盘
14:46:04 31.80 0.010 50 158,986 买盘
14:45:58 31.79 -0.010 38 120,803 卖盘
14:45:56 31.80 0.000 8 25,437 买盘
14:45:50 31.79 -0.010 30 95,387 卖盘
14:45:45 31.80 0.000 9 28,619 买盘
14:45:38 31.79 0.010 27 85,832 买盘
14:45:35 31.78 0.000 6 19,068 卖盘
14:45:28 31.76 0.020 157 498,475 买盘
14:45:26 31.74 0.000 8 25,390 买盘
14:45:22 31.74 0.000 7 22,218 买盘
14:45:14 31.73 -0.010 10 31,730 卖盘
14:45:08 31.72 0.000 8 25,376 卖盘
14:45:04 31.72 -0.010 7 22,204 卖盘
14:44:58 31.72 0.000 11 34,892 买盘
14:44:55 31.72 0.000 14 44,408 买盘
14:44:50 31.72 -0.010 10 31,720 卖盘
14:44:44 31.73 0.000 1 3,173 买盘
14:44:38 31.73 0.010 72 228,456 买盘
14:44:35 31.72 -0.010 1 3,172 卖盘
14:44:23 31.73 -0.010 11 34,903 卖盘
14:44:19 31.74 0.000 1 3,174 买盘
14:44:05 31.74 0.030 7 22,218 买盘
14:43:58 31.71 -0.040 12 38,089 卖盘
14:43:56 31.75 0.000 53 168,238 买盘
14:43:50 31.74 0.050 243 769,591 买盘
14:43:45 31.68 -0.010 7 22,176 卖盘
14:43:41 31.69 0.020 1 3,169 买盘
14:43:35 31.68 0.010 36 114,045 买盘
14:43:23 31.68 0.000 11 34,848 买盘
14:43:20 31.68 -0.010 24 76,035 卖盘
14:43:17 31.69 0.010 2 6,337 买盘
14:43:08 31.68 -0.010 26 82,385 卖盘
14:43:05 31.69 0.000 3 9,507 买盘
14:42:58 31.68 -0.010 10 31,682 卖盘
14:42:56 31.69 0.000 23 72,867 买盘
14:42:50 31.69 0.000 20 63,378 买盘
14:42:44 31.69 0.000 7 22,183 卖盘
14:42:38 31.69 -0.010 62 196,478 卖盘
14:42:35 31.70 0.010 22 69,730 买盘
14:42:29 31.70 0.000 2 6,340 买盘
14:42:23 31.69 0.000 3 9,507 卖盘
14:42:20 31.69 0.000 11 34,863 卖盘
14:42:14 31.70 0.000 20 63,400 买盘
14:42:08 31.69 -0.010 49 155,334 卖盘
14:41:59 31.70 -0.010 6 19,020 卖盘
14:41:50 31.71 0.010 43 136,332 买盘
14:41:44 31.70 0.000 7 22,190 买盘
14:41:39 31.70 0.000 32 101,440 买盘
14:41:34 31.70 0.000 1 3,170 买盘
14:41:29 31.70 0.010 44 139,458 买盘
14:41:23 31.70 0.010 61 193,370 买盘
14:41:21 31.69 -0.010 10 31,690 卖盘
14:41:17 31.70 0.010 33 104,610 买盘
14:41:08 31.69 0.000 17 53,873 卖盘
14:41:05 31.69 -0.010 10 31,690 卖盘
14:41:01 31.70 0.010 4 12,678 买盘
14:40:53 31.69 -0.010 3 9,508 卖盘
14:40:50 31.70 0.010 1 3,170 买盘
14:40:45 31.69 -0.010 33 104,600 卖盘
14:40:38 31.69 0.000 2 6,338 卖盘
14:40:29 31.69 -0.010 2 6,338 卖盘
14:40:23 31.71 0.000 4 12,681 买盘
14:40:19 31.71 0.010 3 9,513 买盘
14:40:14 31.70 0.000 5 15,850 买盘
14:40:08 31.71 0.010 18 57,065 买盘
14:40:05 31.70 0.000 3 9,510 买盘
14:39:59 31.70 0.000 4 12,680 卖盘
14:39:49 31.70 0.000 3 9,511 卖盘
14:39:43 31.70 -0.010 6 19,020 卖盘
14:39:41 31.71 0.000 8 25,367 买盘
14:39:35 31.71 0.000 9 28,539 卖盘
14:39:29 31.71 -0.010 3 9,513 卖盘
14:39:27 31.72 0.000 4 12,688 买盘
14:39:19 31.72 0.010 12 38,056 买盘
14:39:14 31.72 0.010 9 28,540 买盘
14:39:11 31.71 0.000 7 22,200 卖盘
14:39:05 31.72 0.010 11 34,882 中性盘
14:38:59 31.72 0.010 1 3,172 买盘
14:38:56 31.71 -0.020 10 31,718 卖盘
14:38:51 31.73 0.000 7 22,210 卖盘
14:38:44 31.73 0.000 10 31,730 卖盘
14:38:38 31.73 0.000 11 34,903 卖盘
14:38:33 31.73 0.000 3 9,519 卖盘
14:38:29 31.73 0.020 50 158,614 买盘
14:38:23 31.71 0.020 61 193,426 买盘
14:38:20 31.69 -0.010 4 12,678 卖盘
14:38:13 31.71 0.010 4 12,684 买盘
14:38:11 31.70 -0.010 24 76,081 卖盘
14:38:05 31.70 -0.010 7 22,190 卖盘
14:37:59 31.70 0.000 5 15,850 卖盘
14:37:53 31.70 0.000 3 9,510 卖盘
14:37:50 31.70 0.000 19 60,230 卖盘
14:37:44 31.70 -0.010 6 19,025 卖盘
14:37:33 31.71 0.000 3 9,513 买盘
14:37:30 31.71 -0.010 72 228,312 卖盘
14:37:23 31.72 -0.010 16 50,753 卖盘
14:37:17 31.73 0.000 2 6,346 买盘
14:37:08 31.73 0.000 11 34,903 卖盘
14:37:05 31.73 0.000 3 9,521 卖盘
14:36:57 31.73 -0.010 1 3,173 卖盘
14:36:50 31.74 0.000 4 12,696 卖盘
14:36:45 31.73 -0.010 25 79,357 卖盘
14:36:38 31.75 0.010 19 60,324 买盘
14:36:33 31.74 -0.010 1 3,174 卖盘
14:36:29 31.75 0.000 1 3,175 买盘
14:36:23 31.74 -0.010 11 34,924 卖盘
14:36:21 31.75 -0.010 25 79,385 卖盘
14:36:15 31.75 -0.010 20 63,500 卖盘
14:36:09 31.75 0.000 10 31,750 卖盘
14:36:05 31.75 -0.010 9 28,579 卖盘
14:35:59 31.76 0.000 47 149,272 卖盘
14:35:53 31.76 0.000 5 15,876 买盘
14:35:50 31.76 -0.010 2 6,352 中性盘
14:35:44 31.76 -0.010 21 66,701 卖盘
14:35:33 31.77 -0.010 10 31,775 卖盘
14:35:29 31.78 0.020 7 22,256 卖盘
14:35:27 31.76 -0.040 21 66,724 卖盘
14:35:21 31.80 0.020 14 44,501 买盘
14:35:14 31.77 0.020 7 22,227 买盘
14:35:09 31.73 0.020 37 117,398 买盘
14:35:05 31.71 0.010 83 263,193 买盘
14:35:02 31.70 -0.010 8 25,360 卖盘
14:34:44 31.70 0.000 2 6,340 卖盘
14:34:41 31.70 0.000 15 47,550 卖盘
14:34:35 31.70 -0.010 19 60,230 卖盘
14:34:32 31.71 0.000 1 3,171 买盘
14:34:24 31.71 -0.010 45 142,734 卖盘
14:34:20 31.72 0.000 49 155,428 买盘
14:34:15 31.72 0.000 1 3,172 卖盘
14:34:11 31.72 0.000 5 15,860 买盘
14:34:05 31.72 0.000 1 3,172 买盘
14:34:02 31.72 0.020 50 158,600 买盘
14:33:57 31.70 -0.010 5 15,856 卖盘
14:33:51 31.71 -0.010 17 53,922 卖盘
14:33:44 31.72 -0.010 26 82,472 卖盘
14:33:38 31.73 0.010 3 9,518 中性盘
14:33:33 31.74 0.020 13 41,257 买盘
14:33:29 31.72 0.000 3 9,516 卖盘
14:33:23 31.73 0.000 13 41,249 卖盘
14:33:21 31.73 0.000 23 72,979 卖盘
14:33:14 31.72 -0.010 11 34,892 卖盘
14:33:09 31.72 0.000 32 101,514 卖盘
14:33:03 31.72 -0.010 4 12,688 卖盘
14:32:59 31.73 0.010 6 19,033 买盘
14:32:53 31.72 0.000 4 12,686 买盘
14:32:51 31.72 0.000 13 41,233 买盘
14:32:43 31.70 0.000 14 44,391 卖盘
14:32:39 31.70 0.010 53 168,005 买盘
14:32:35 31.69 0.000 17 53,873 买盘
14:32:32 31.69 -0.010 3 9,507 买盘
14:32:23 31.70 0.000 10 31,694 买盘
14:32:19 31.70 0.030 50 158,356 买盘
14:32:14 31.67 -0.020 15 47,523 卖盘
14:32:09 31.69 0.000 3 9,507 买盘
14:32:05 31.69 0.000 16 50,707 买盘
14:31:59 31.69 -0.010 3 9,507 买盘
14:31:53 31.70 0.010 12 38,032 买盘
14:31:51 31.69 0.010 5 15,845 卖盘
14:31:45 31.69 0.000 2 6,338 卖盘
14:31:39 31.69 0.000 3 9,507 卖盘
14:31:33 31.70 0.000 32 101,440 买盘
14:31:29 31.70 0.000 26 82,420 买盘
14:31:23 31.70 -0.010 11 34,892 卖盘
14:31:21 31.71 -0.010 14 44,397 卖盘
14:31:15 31.73 0.000 4 12,693 卖盘
14:31:09 31.74 -0.010 2 6,347 中性盘
14:31:03 31.74 -0.010 6 19,044 卖盘
14:30:59 31.75 -0.010 7 22,225 中性盘
14:30:53 31.76 -0.020 4 12,704 卖盘
14:30:49 31.78 0.000 8 25,419 买盘
14:30:39 31.77 -0.020 39 123,930 卖盘
14:30:33 31.79 0.000 22 69,938 买盘
14:30:31 31.79 0.000 107 340,412 卖盘
14:30:23 31.81 0.010 82 260,820 买盘
14:30:21 31.80 0.050 173 549,776 买盘
14:30:15 31.68 0.030 571 1,807,747 买盘
14:30:09 31.60 0.020 182 574,425 买盘
14:30:05 31.58 -0.010 1 3,158 卖盘
14:29:59 31.59 0.000 1 3,159 买盘
14:29:53 31.59 -0.010 29 91,611 卖盘
14:29:51 31.60 0.010 11 34,759 买盘
14:29:45 31.59 0.000 7 22,113 卖盘
14:29:39 31.59 0.000 4 12,636 卖盘
14:29:33 31.59 -0.010 10 31,590 卖盘
14:29:27 31.60 0.000 31 97,960 卖盘
14:29:17 31.60 0.000 15 47,400 卖盘
14:29:09 31.61 0.000 1 3,161 买盘
14:29:05 31.61 0.000 36 115,250 卖盘
14:28:59 31.61 0.000 59 186,549 卖盘
14:28:55 31.61 0.000 10 31,610 卖盘
14:28:51 31.61 -0.010 11 34,771 卖盘
14:28:47 31.62 0.000 11 34,781 买盘
14:28:39 31.62 0.010 9 28,457 买盘
14:28:35 31.61 -0.010 2 6,323 卖盘
14:28:23 31.62 0.000 35 110,670 买盘
14:28:21 31.62 0.000 39 123,318 卖盘
14:28:08 31.62 0.000 4 12,648 卖盘
14:28:03 31.62 0.000 22 69,584 卖盘
14:27:59 31.62 0.000 3 9,486 买盘
14:27:53 31.62 0.000 5 15,810 中性盘
14:27:51 31.62 0.000 15 47,430 卖盘
14:27:47 31.62 -0.010 1 3,162 卖盘
14:27:39 31.63 0.000 1 3,163 买盘
14:27:29 31.63 0.010 1 3,163 买盘
14:27:27 31.62 0.000 8 25,296 卖盘
14:27:21 31.62 0.010 3 9,486 中性盘
14:27:15 31.61 -0.010 1 3,161 卖盘
14:27:09 31.61 -0.010 11 34,772 卖盘
14:27:07 31.62 0.000 3 9,486 买盘
14:26:51 31.62 0.000 13 41,106 卖盘
14:26:41 31.62 -0.020 1 3,162 卖盘
14:26:29 31.64 0.010 52 164,482 买盘
14:26:23 31.63 0.000 11 34,793 买盘
14:26:21 31.63 0.000 131 414,226 买盘
14:26:17 31.63 0.000 20 63,260 买盘
14:26:11 31.63 0.000 12 37,956 买盘
14:25:59 31.63 0.010 34 107,538 买盘
14:25:51 31.62 0.000 8 25,296 卖盘
14:25:45 31.62 0.000 1 3,162 买盘
14:25:41 31.62 0.000 2 6,324 买盘
14:25:29 31.62 0.010 2 6,324 买盘
14:25:23 31.61 -0.020 37 117,024 卖盘
14:25:21 31.63 0.000 1 3,163 买盘
14:25:15 31.62 -0.010 4 12,651 中性盘
14:25:09 31.63 0.020 50 158,148 买盘
14:25:05 31.61 -0.010 22 69,561 卖盘
14:24:53 31.62 0.000 2 6,324 卖盘
14:24:33 31.62 0.000 1 3,162 买盘
14:24:27 31.62 0.000 3 9,486 卖盘
14:24:21 31.62 -0.010 22 69,564 卖盘
14:24:17 31.63 0.010 30 94,890 买盘
14:24:09 31.62 0.000 3 9,486 卖盘
14:24:03 31.63 0.010 30 94,890 买盘
14:23:53 31.62 0.000 1 3,162 卖盘
14:23:45 31.62 0.000 3 9,486 买盘
14:23:39 31.61 -0.010 5 15,805 卖盘
14:23:35 31.62 0.000 5 15,812 卖盘
14:23:29 31.62 0.000 20 63,237 买盘
14:23:23 31.62 0.010 1 3,162 买盘
14:23:21 31.61 0.000 7 22,127 卖盘
14:23:09 31.62 0.010 1 3,162 买盘
14:23:03 31.61 0.000 26 83,649 卖盘
14:22:59 31.61 0.000 2 6,322 卖盘
14:22:53 31.62 0.000 21 66,401 买盘
14:22:45 31.62 0.000 11 34,782 买盘
14:22:39 31.62 0.000 3 9,485 买盘
14:22:23 31.61 -0.010 5 15,807 卖盘
14:22:21 31.62 0.000 9 28,458 卖盘
14:22:11 31.62 0.010 5 15,810 买盘
14:21:59 31.61 0.000 2 6,322 卖盘
14:21:53 31.61 0.000 10 31,610 卖盘
14:21:47 31.61 0.000 22 68,088 卖盘
14:21:41 31.61 -0.010 1 3,161 卖盘
14:21:33 31.62 0.000 1 3,162 买盘
14:21:23 31.62 0.000 3 9,486 卖盘
14:21:15 31.62 0.000 1 3,162 卖盘
14:21:03 31.62 0.000 4 12,648 卖盘
14:20:57 31.62 0.000 2 6,324 卖盘
14:20:45 31.62 -0.010 6 18,972 卖盘
14:20:39 31.62 0.000 4 12,648 卖盘
14:20:33 31.62 -0.010 13 41,112 卖盘
14:20:28 31.63 0.000 40 126,520 卖盘
14:20:18 31.63 0.000 6 18,978 卖盘
14:20:15 31.63 0.000 1 3,163 卖盘
14:20:09 31.63 0.000 5 15,815 买盘
14:20:03 31.62 -0.020 2 6,325 卖盘
14:19:57 31.64 0.000 6 18,984 卖盘
14:19:48 31.63 0.030 253 800,031 买盘
14:19:44 31.60 0.000 21 66,360 卖盘
14:19:39 31.60 0.000 18 56,889 卖盘
14:19:34 31.60 0.010 8 25,280 卖盘
14:19:20 31.59 -0.020 1 3,159 卖盘
14:19:09 31.61 0.020 13 41,092 买盘
14:19:04 31.59 -0.010 99 313,471 卖盘
14:18:58 31.60 0.000 3 9,480 卖盘
14:18:56 31.60 0.000 10 30,973 卖盘
14:18:52 31.60 -0.010 1 3,160 卖盘
14:18:38 31.61 0.000 2 6,322 卖盘
14:18:34 31.61 0.000 1 3,161 卖盘
14:18:32 31.61 0.000 10 31,610 卖盘
14:18:20 31.61 0.000 3 10,748 买盘
14:18:14 31.62 0.010 1 3,162 买盘
14:18:08 31.61 -0.010 9 28,449 卖盘
14:18:02 31.62 0.000 1 3,162 买盘
14:17:50 31.62 0.000 5 15,810 卖盘
14:17:46 31.62 -0.010 15 47,440 卖盘
14:17:28 31.63 0.000 1 3,163 买盘
14:17:23 31.63 0.000 1 3,163 卖盘
14:17:19 31.63 0.000 1 3,163 买盘
14:17:14 31.64 0.010 5 15,816 买盘
14:17:11 31.63 -0.010 4 12,652 卖盘
14:17:05 31.64 0.000 1 3,164 中性盘
14:16:58 31.64 -0.010 9 28,481 卖盘
14:16:53 31.65 0.010 11 34,805 买盘
14:16:38 31.64 0.000 3 9,492 卖盘
14:16:31 31.64 -0.010 28 88,610 卖盘
14:16:26 31.65 0.010 6 18,990 买盘
14:16:19 31.64 0.000 1 3,164 卖盘
14:16:17 31.64 0.000 14 44,296 卖盘
14:16:11 31.64 0.000 10 31,640 卖盘
14:15:56 31.64 -0.010 20 63,280 卖盘
14:15:52 31.65 0.010 6 18,990 买盘
14:15:40 31.64 0.020 140 442,702 买盘
14:15:37 31.62 0.010 135 428,005 买盘
14:15:29 31.61 0.000 2 6,322 买盘
14:15:23 31.61 0.000 22 68,278 卖盘
14:15:19 31.61 0.000 1 3,161 卖盘
14:15:17 31.61 0.000 23 72,703 卖盘
14:15:11 31.61 0.000 1 3,161 卖盘
14:15:05 31.61 0.000 8 25,288 卖盘
14:14:59 31.61 0.000 3 9,483 卖盘
14:14:53 31.61 0.000 3 9,483 卖盘
14:14:43 31.61 0.000 0 1,265 买盘
14:14:38 31.61 0.010 4 12,644 买盘
14:14:35 31.60 -0.010 18 56,882 卖盘
14:14:32 31.61 0.000 1 3,161 买盘
14:14:23 31.61 -0.010 1 3,161 卖盘
14:14:18 31.62 0.000 12 37,944 买盘
14:14:05 31.62 0.000 5 15,807 买盘
14:13:59 31.62 0.000 11 34,782 买盘
14:13:56 31.62 0.010 5 15,810 买盘
14:13:51 31.61 -0.010 0 1,265 卖盘
14:13:43 31.61 -0.010 35 110,664 卖盘
14:13:41 31.62 0.000 13 41,106 卖盘
14:13:35 31.62 0.010 10 31,620 买盘
14:13:29 31.62 0.010 2 6,323 买盘
14:13:23 31.62 0.000 2 6,324 买盘
14:13:20 31.62 0.000 8 25,294 买盘
14:13:13 31.62 0.010 1 3,162 买盘
14:13:11 31.61 -0.010 4 12,647 卖盘
14:13:01 31.62 -0.010 17 53,754 卖盘
14:12:55 31.63 0.010 1 3,163 买盘
14:12:50 31.62 0.000 6 18,972 卖盘
14:12:41 31.62 -0.020 6 18,979 卖盘
14:12:35 31.64 0.000 2 6,328 卖盘
14:12:31 31.64 0.000 2 6,328 买盘
14:12:26 31.64 0.010 1 3,164 买盘
14:12:19 31.63 0.000 3 9,489 卖盘
14:12:15 31.62 0.010 1 3,162 买盘
14:12:11 31.61 0.000 2 6,322 卖盘
14:12:05 31.61 0.000 1 3,161 卖盘
14:11:59 31.61 0.010 6 18,966 买盘
14:11:53 31.61 0.010 3 9,483 买盘
14:11:49 31.60 -0.010 2 6,321 卖盘
14:11:47 31.61 0.000 1 3,161 买盘
14:11:35 31.61 0.000 8 25,288 卖盘
14:11:29 31.61 0.000 2 6,322 卖盘
14:11:26 31.61 0.010 7 22,127 买盘
14:11:21 31.60 -0.020 7 22,132 卖盘
14:11:11 31.62 0.000 2 6,324 卖盘
14:11:07 31.62 0.000 1 3,162 卖盘
14:10:59 31.61 0.000 1 3,161 卖盘
14:10:43 31.62 0.000 1 3,162 买盘
14:10:41 31.62 0.010 4 12,647 买盘
14:10:35 31.61 0.000 5 15,805 卖盘
14:10:29 31.59 0.000 1 3,159 买盘
14:10:17 31.59 0.010 44 138,982 买盘
14:10:11 31.58 -0.010 23 72,647 卖盘
14:10:07 31.59 0.010 88 276,686 买盘
14:09:59 31.58 -0.010 3 9,474 卖盘
14:09:53 31.58 0.000 6 18,948 卖盘
14:09:49 31.58 0.000 1 3,158 卖盘
14:09:47 31.58 0.000 4 12,632 卖盘
14:09:41 31.58 0.000 15 47,370 卖盘
14:09:35 31.58 0.000 2 6,316 卖盘
14:09:29 31.58 0.000 23 72,635 卖盘
14:09:21 31.58 0.000 1 3,158 卖盘
14:09:13 31.58 -0.010 6 18,948 卖盘
14:09:11 31.59 0.000 4 12,636 买盘
14:09:07 31.59 0.000 2 6,318 买盘
14:08:59 31.59 0.010 4 12,636 买盘
14:08:53 31.59 0.000 1 3,159 买盘
14:08:43 31.59 0.000 26 82,137 卖盘
14:08:35 31.59 0.000 5 15,795 卖盘
14:08:31 31.59 0.000 1 3,159 卖盘
14:08:23 31.59 0.000 2 6,318 卖盘
14:08:19 31.59 0.000 7 22,113 卖盘
14:08:13 31.59 0.000 38 120,062 卖盘
14:08:11 31.59 0.000 1 3,159 卖盘
14:08:05 31.59 0.000 9 28,431 卖盘
14:07:59 31.59 0.000 1 3,159 卖盘
14:07:53 31.59 0.000 1 3,159 卖盘
14:07:49 31.59 0.000 6 18,954 卖盘
14:07:43 31.60 0.000 9 28,440 卖盘
14:07:41 31.60 0.000 3 9,480 卖盘
14:07:35 31.60 0.000 8 25,280 卖盘
14:07:29 31.61 0.010 21 66,380 买盘
14:07:23 31.60 0.000 29 91,640 卖盘
14:07:19 31.60 -0.010 23 72,680 卖盘
14:07:17 31.61 0.000 6 18,965 买盘
14:07:03 31.60 0.000 5 15,800 卖盘
14:06:58 31.60 -0.010 6 18,962 卖盘
14:06:49 31.60 -0.010 13 41,085 卖盘
14:06:43 31.61 -0.010 6 18,969 卖盘
14:06:41 31.62 0.000 2 6,324 买盘
14:06:35 31.62 0.000 2 5,060 卖盘
14:06:29 31.62 -0.010 12 37,955 卖盘
14:06:23 31.62 0.000 12 37,944 卖盘
14:06:19 31.62 0.000 13 41,106 卖盘
14:06:17 31.62 0.000 10 31,620 卖盘
14:06:11 31.62 -0.010 2 6,324 卖盘
14:06:05 31.63 0.000 19 60,097 买盘
14:05:57 31.63 -0.010 150 473,216 卖盘
14:05:51 31.64 -0.010 15 48,736 卖盘
14:05:45 31.64 0.000 2 6,328 卖盘
14:05:39 31.64 -0.010 5 15,820 卖盘
14:05:29 31.65 0.010 8 25,320 买盘
14:05:23 31.64 -0.010 1 3,164 卖盘
14:05:09 31.65 0.010 1 3,165 买盘
14:05:05 31.64 -0.010 8 25,312 卖盘
14:04:59 31.65 0.000 20 63,300 卖盘
14:04:53 31.65 0.000 2 6,330 卖盘
14:04:51 31.65 0.000 2 6,330 卖盘
14:04:47 31.65 -0.010 1 3,165 卖盘
14:04:39 31.65 0.000 13 41,145 买盘
14:04:33 31.65 0.000 2 6,330 买盘
14:04:29 31.65 -0.010 14 44,315 中性盘
14:04:27 31.66 0.000 1 3,166 买盘
14:04:21 31.66 0.010 16 50,641 买盘
14:04:17 31.65 0.010 1 3,165 买盘
14:04:09 31.64 -0.010 2 6,328 卖盘
14:04:05 31.65 -0.010 26 82,293 卖盘
14:03:59 31.66 0.010 20 63,315 买盘
14:03:53 31.65 -0.010 1 3,165 中性盘
14:03:51 31.66 0.010 28 88,621 买盘
14:03:45 31.65 0.000 5 15,825 买盘
14:03:39 31.65 0.030 17 53,769 买盘
14:03:35 31.62 0.000 23 72,730 卖盘
14:03:29 31.62 0.000 2 6,324 卖盘
14:03:21 31.62 0.000 1 3,162 中性盘
14:03:11 31.62 0.000 129 407,804 卖盘
14:03:03 31.62 0.000 1 3,162 卖盘
14:02:59 31.62 -0.010 3 9,486 卖盘
14:02:53 31.63 -0.010 21 66,423 卖盘
14:02:45 31.64 0.000 2 6,328 卖盘
14:02:39 31.64 0.000 11 34,804 卖盘
14:02:33 31.64 0.000 35 110,743 卖盘
14:02:23 31.64 -0.010 10 31,649 卖盘
14:02:09 31.65 -0.010 34 107,615 卖盘
14:02:03 31.66 0.000 1 3,166 卖盘
14:01:59 31.66 -0.010 28 88,646 卖盘
14:01:53 31.67 -0.020 24 76,025 卖盘
14:01:51 31.69 0.000 1 3,169 买盘
14:01:45 31.70 0.020 7 22,184 买盘
14:01:41 31.68 -0.020 52 164,777 卖盘
14:01:33 31.70 0.000 12 38,040 买盘
14:01:29 31.70 0.000 23 72,910 买盘
14:01:23 31.70 0.000 21 66,570 买盘
14:01:21 31.70 0.010 9 28,530 买盘
14:01:15 31.67 0.020 143 452,628 买盘
14:01:08 31.64 0.010 6 18,984 买盘
14:01:03 31.64 0.010 1 3,164 买盘
14:00:59 31.63 0.000 16 50,608 卖盘
14:00:53 31.64 0.010 3 9,491 买盘
14:00:51 31.63 0.000 4 12,652 卖盘
14:00:45 31.63 0.000 7 22,143 卖盘
14:00:39 31.63 0.010 14 44,271 买盘
14:00:33 31.62 0.000 20 63,240 卖盘
14:00:29 31.62 0.000 5 15,810 卖盘
14:00:23 31.61 -0.010 37 116,968 卖盘
14:00:21 31.62 0.000 10 31,620 买盘
14:00:13 31.62 0.000 10 31,620 卖盘
14:00:09 31.62 0.000 1 3,162 卖盘
14:00:03 31.61 0.020 56 177,016 买盘
13:59:57 31.59 -0.020 5 15,795 卖盘
13:59:45 31.62 0.000 19 60,078 买盘
13:59:39 31.62 0.000 20 63,240 买盘
13:59:33 31.61 -0.010 16 50,586 卖盘
13:59:29 31.62 0.000 18 56,916 买盘
13:59:27 31.62 -0.030 34 107,508 卖盘
13:59:15 31.64 0.010 33 104,404 买盘
13:59:11 31.63 0.020 94 297,241 买盘
13:59:03 31.58 0.020 2 7,326 买盘
13:58:59 31.56 0.000 3 9,470 卖盘
13:58:53 31.56 0.000 12 37,876 卖盘
13:58:51 31.56 0.000 12 37,872 卖盘
13:58:45 31.56 0.000 31 97,836 卖盘
13:58:39 31.56 0.000 29 91,519 卖盘
13:58:33 31.56 0.010 1 3,156 买盘
13:58:29 31.55 -0.010 2 6,311 卖盘
13:58:23 31.56 -0.020 5 15,780 卖盘
13:58:21 31.58 0.020 5 15,781 买盘
13:58:15 31.58 0.000 9 28,422 买盘
13:58:09 31.58 0.000 6 18,942 买盘
13:58:03 31.58 0.000 13 41,036 买盘
13:57:59 31.58 0.000 2 6,316 买盘
13:57:53 31.56 -0.020 99 312,466 卖盘
13:57:45 31.58 0.000 6 18,948 买盘
13:57:41 31.58 -0.020 48 150,573 卖盘
13:57:33 31.60 0.000 4 12,637 买盘
13:57:29 31.60 -0.010 15 47,388 买盘
13:57:27 31.61 0.010 20 63,220 买盘
13:57:21 31.60 -0.010 18 56,880 卖盘
13:57:15 31.61 -0.010 2 6,323 卖盘
13:57:03 31.62 0.000 16 50,592 卖盘
13:56:59 31.62 0.000 4 12,648 卖盘
13:56:53 31.62 0.000 7 22,133 买盘
13:56:51 31.62 0.000 2 6,324 买盘
13:56:45 31.62 0.010 1 3,162 买盘
13:56:39 31.61 0.000 2 6,322 卖盘
13:56:33 31.61 0.000 8 25,291 卖盘
13:56:29 31.61 -0.010 5 15,805 卖盘
13:56:23 31.61 0.000 12 37,932 买盘
13:56:21 31.61 0.000 2 6,322 买盘
13:56:15 31.61 0.000 5 15,802 买盘
13:56:11 31.61 0.010 2 6,322 买盘
13:56:03 31.60 0.000 13 41,080 买盘
13:55:59 31.60 -0.010 1 3,160 买盘
13:55:53 31.61 0.000 7 22,120 卖盘
13:55:51 31.61 0.000 6 18,966 卖盘
13:55:45 31.61 0.000 16 50,576 买盘
13:55:41 31.61 0.010 45 142,240 买盘
13:55:33 31.58 0.000 129 408,569 卖盘
13:55:29 31.58 0.000 7 22,106 卖盘
13:55:27 31.58 0.000 35 110,530 买盘
13:55:09 31.57 -0.030 1 3,157 卖盘
13:54:53 31.60 0.020 1 3,160 买盘
13:54:45 31.59 -0.010 22 69,504 卖盘
13:54:41 31.60 0.010 35 110,594 买盘
13:54:35 31.59 0.000 10 31,585 买盘
13:54:29 31.59 0.010 6 18,950 买盘
13:54:21 31.58 0.020 20 63,130 买盘
13:54:17 31.56 0.010 4 12,624 买盘
13:54:09 31.54 0.010 55 173,417 买盘
13:54:03 31.53 0.000 1 3,153 买盘
13:53:57 31.53 0.000 1 3,153 卖盘
13:53:51 31.53 0.000 12 37,836 买盘
13:53:45 31.54 0.000 67 211,254 买盘
13:53:38 31.54 0.000 10 31,540 卖盘
13:53:34 31.54 0.000 8 25,232 卖盘
13:53:28 31.54 -0.010 20 63,091 卖盘
13:53:21 31.56 -0.010 1 3,156 卖盘
13:53:15 31.58 0.010 3 9,474 买盘
13:53:10 31.57 -0.020 17 53,685 卖盘
13:53:03 31.59 0.000 12 37,908 卖盘
13:52:58 31.59 -0.010 10 31,593 卖盘
13:52:57 31.60 0.010 2 6,320 买盘
13:52:51 31.60 0.000 4 12,637 买盘
13:52:44 31.60 -0.010 24 75,856 卖盘
13:52:40 31.61 0.000 6 18,966 卖盘
13:52:33 31.61 -0.010 439 1,388,187 卖盘
13:52:28 31.62 0.000 30 94,872 卖盘
13:52:27 31.62 0.010 57 180,235 买盘
13:52:22 31.61 -0.010 8 25,289 卖盘
13:52:15 31.61 0.000 17 53,736 买盘
13:52:09 31.60 0.000 23 72,680 买盘
13:52:04 31.60 0.020 63 199,080 买盘
13:51:58 31.58 0.000 6 18,951 卖盘
13:51:57 31.58 0.010 46 145,268 买盘
13:51:49 31.56 0.010 11 34,714 买盘
13:51:45 31.55 0.000 36 113,555 买盘
13:51:40 31.55 0.010 5 15,772 买盘
13:51:33 31.52 -0.010 1 3,152 卖盘
13:51:25 31.53 0.000 3 9,459 买盘
13:51:21 31.53 0.000 8 25,224 买盘
13:51:10 31.53 0.000 1 3,153 卖盘
13:51:03 31.53 0.010 4 12,609 买盘
13:50:58 31.52 0.000 17 53,584 买盘
13:50:56 31.52 0.000 2 6,304 卖盘
13:50:52 31.52 0.000 1 3,152 买盘
13:50:45 31.53 -0.010 4 12,612 卖盘
13:50:38 31.53 0.000 15 47,296 卖盘
13:50:34 31.53 -0.010 7 22,071 卖盘
13:50:31 31.54 0.010 12 37,840 买盘
13:50:25 31.53 0.000 21 66,222 买盘
13:50:15 31.53 0.000 7 22,071 买盘
13:50:09 31.52 0.000 4 12,609 卖盘
13:50:04 31.52 -0.010 5 15,763 中性盘
13:50:02 31.53 0.020 25 78,799 买盘
13:49:49 31.51 0.000 3 9,453 买盘
13:49:45 31.50 0.010 133 418,870 买盘
13:49:34 31.49 0.010 7 22,043 买盘
13:49:31 31.48 0.000 26 82,478 买盘
13:49:23 31.48 0.000 1 3,148 买盘
13:49:14 31.48 0.010 3 9,444 买盘
13:49:11 31.47 0.000 31 97,560 卖盘
13:49:05 31.47 0.000 2 6,294 买盘
13:48:59 31.47 0.000 14 44,058 买盘
13:48:55 31.47 0.010 13 40,904 买盘
13:48:47 31.46 0.000 1 3,146 卖盘
13:48:34 31.46 0.000 25 78,650 买盘
13:48:29 31.45 0.010 20 62,900 买盘
13:48:23 31.45 0.000 23 72,335 卖盘
13:48:17 31.45 0.000 3 9,435 买盘
13:48:10 31.45 0.000 4 12,580 买盘
13:48:05 31.45 -0.010 1 3,145 卖盘
13:47:56 31.46 0.000 1 3,146 买盘
13:47:41 31.46 0.000 7 22,021 卖盘
13:47:29 31.46 -0.010 1 3,146 卖盘
13:47:23 31.44 -0.020 11 34,592 卖盘
13:47:20 31.46 0.000 6 18,876 买盘
13:47:17 31.46 0.000 13 40,898 买盘
13:47:11 31.46 0.000 5 15,730 买盘
13:47:07 31.46 0.000 1 3,146 买盘
13:47:02 31.46 0.000 26 81,774 买盘
13:46:55 31.46 0.000 1 3,146 买盘
13:46:49 31.46 -0.010 10 31,461 卖盘
13:46:44 31.46 0.000 7 22,022 卖盘
13:46:35 31.46 0.020 23 72,350 买盘
13:46:28 31.44 -0.010 4 12,576 买盘
13:46:23 31.45 -0.010 7 22,015 买盘
13:46:19 31.46 0.010 35 110,082 买盘
13:46:13 31.45 0.000 7 22,013 买盘
13:46:09 31.45 0.000 18 56,610 买盘
13:46:05 31.45 0.000 29 91,196 买盘
13:45:59 31.45 0.010 73 229,580 买盘
13:45:55 31.44 0.010 10 31,440 卖盘
13:45:49 31.43 -0.010 3 9,431 卖盘
13:45:43 31.45 0.010 2 6,290 买盘
13:45:41 31.44 -0.010 6 18,869 卖盘
13:45:35 31.44 0.000 13 40,872 买盘
13:45:29 31.43 0.020 128 401,556 买盘
13:45:23 31.40 0.000 1 3,140 买盘
13:45:19 31.40 0.010 28 87,891 买盘
13:45:17 31.39 0.010 75 235,375 买盘
13:45:11 31.38 0.020 34 106,655 买盘
13:45:05 31.35 0.000 1 3,135 买盘
13:44:59 31.35 0.010 6 18,810 买盘
13:44:53 31.35 0.000 2 6,270 买盘
13:44:49 31.35 0.010 8 25,080 买盘
13:44:44 31.34 -0.010 3 9,402 中性盘
13:44:41 31.35 0.000 38 119,083 买盘
13:44:37 31.35 0.000 16 50,160 买盘
13:44:29 31.35 -0.010 6 18,810 卖盘
13:44:23 31.36 0.000 27 84,650 买盘
13:44:21 31.36 0.030 14 43,904 买盘
13:44:14 31.33 -0.030 93 291,444 卖盘
13:44:10 31.36 0.010 65 203,783 买盘
13:44:05 31.34 0.000 17 53,267 买盘
13:43:59 31.33 -0.010 17 53,261 卖盘
13:43:53 31.33 -0.010 11 34,463 卖盘
13:43:48 31.33 -0.010 6 18,801 卖盘
13:43:43 31.34 0.010 2 6,268 买盘
13:43:38 31.35 0.000 1 3,135 买盘
13:43:35 31.35 0.000 18 56,429 买盘
13:43:29 31.34 -0.010 20 62,696 卖盘
13:43:23 31.35 0.000 35 109,749 卖盘
13:43:19 31.35 0.000 4 12,541 卖盘
13:43:14 31.35 -0.010 15 47,028 卖盘
13:43:09 31.36 0.000 17 53,302 买盘
13:43:05 31.36 0.000 22 68,979 买盘
13:42:59 31.36 0.000 1 3,136 买盘
13:42:53 31.37 0.010 49 153,669 买盘
13:42:51 31.36 0.000 19 59,584 卖盘
13:42:43 31.37 0.010 1 3,137 买盘
13:42:39 31.36 0.000 6 18,816 卖盘
13:42:35 31.36 -0.010 4 12,545 卖盘
13:42:29 31.36 0.000 61 191,302 卖盘
13:42:23 31.36 -0.010 78 244,618 卖盘
13:42:19 31.37 0.000 49 153,713 卖盘
13:42:13 31.37 0.000 23 72,152 卖盘
13:42:11 31.37 0.000 24 75,288 卖盘
13:42:05 31.37 0.000 17 53,334 卖盘
13:41:59 31.37 -0.010 17 53,329 卖盘
13:41:53 31.38 0.000 29 91,002 买盘
13:41:49 31.38 0.000 3 9,414 买盘
13:41:45 31.39 0.010 15 47,085 买盘
13:41:39 31.39 0.010 1 3,139 买盘
13:41:35 31.38 0.000 25 78,454 卖盘
13:41:31 31.38 0.000 65 203,971 卖盘
13:41:23 31.39 0.010 1 3,139 买盘
13:41:19 31.38 0.000 27 84,726 卖盘
13:41:13 31.38 0.000 10 31,380 卖盘
13:41:11 31.38 0.000 63 197,698 卖盘
13:41:05 31.38 -0.010 25 78,450 卖盘
13:41:01 31.39 0.000 9 28,251 买盘
13:40:53 31.39 0.000 7 21,973 买盘
13:40:43 31.39 -0.010 5 15,695 卖盘
13:40:37 31.40 0.010 38 119,257 买盘
13:40:29 31.39 -0.010 1 3,139 中性盘
13:40:23 31.40 0.000 1 3,140 买盘
13:40:21 31.40 0.010 5 15,069 买盘
13:40:15 31.39 0.000 1 3,139 卖盘
13:40:11 31.39 0.000 5 15,696 卖盘
13:40:05 31.39 0.000 69 216,598 卖盘
13:39:58 31.39 0.000 2 6,278 卖盘
13:39:53 31.39 0.000 4 12,556 卖盘
13:39:51 31.39 0.000 10 31,391 卖盘
13:39:43 31.39 0.000 8 25,112 卖盘
13:39:33 31.39 0.000 4 12,556 卖盘
13:39:29 31.39 0.000 2 6,278 卖盘
13:39:23 31.38 -0.010 28 87,874 卖盘
13:39:19 31.39 0.000 43 134,989 买盘
13:39:15 31.40 0.010 1 3,140 买盘
13:39:11 31.39 0.000 1 3,139 卖盘
13:39:03 31.39 0.000 7 21,973 卖盘
13:38:59 31.39 -0.010 31 97,324 卖盘
13:38:55 31.40 0.010 1 3,140 买盘
13:38:52 31.39 -0.010 33 103,587 卖盘
13:38:45 31.40 0.000 9 28,260 卖盘
13:38:41 31.40 0.000 34 106,760 卖盘
13:38:35 31.41 0.010 5 15,705 买盘
13:38:29 31.40 0.000 1 3,140 卖盘
13:38:23 31.40 0.000 1 3,140 卖盘
13:38:19 31.40 0.000 1 3,140 卖盘
13:38:15 31.40 0.000 16 50,243 卖盘
13:38:11 31.40 0.000 31 97,360 卖盘
13:38:03 31.41 0.000 1 3,141 卖盘
13:37:59 31.41 -0.010 1 3,141 卖盘
13:37:53 31.43 0.010 4 12,572 买盘
13:37:49 31.42 0.000 1 3,142 卖盘
13:37:47 31.42 -0.010 32 99,943 卖盘
13:37:35 31.43 0.000 5 15,715 买盘
13:37:29 31.43 0.010 1 3,143 买盘
13:37:23 31.44 0.010 1 3,144 买盘
13:37:19 31.43 0.000 5 15,717 卖盘
13:37:13 31.43 -0.010 64 201,152 卖盘
13:37:11 31.44 0.000 7 22,008 卖盘
13:37:05 31.44 0.000 3 9,432 买盘
13:36:59 31.43 -0.010 4 12,574 卖盘
13:36:53 31.43 -0.010 17 53,433 卖盘
13:36:49 31.44 0.000 5 15,721 卖盘
13:36:43 31.43 0.000 1 3,143 中性盘
13:36:40 31.43 0.000 5 15,714 买盘
13:36:33 31.43 0.000 7 22,003 卖盘
13:36:29 31.43 0.000 7 22,001 中性盘
13:36:23 31.42 0.000 15 47,149 卖盘
13:36:15 31.43 0.000 1 3,143 中性盘
13:36:11 31.43 0.010 14 44,001 买盘
13:36:03 31.41 -0.010 1 3,141 卖盘
13:35:59 31.42 0.010 1 3,142 买盘
13:35:49 31.41 0.010 18 56,538 买盘
13:35:47 31.40 0.000 31 97,340 卖盘
13:35:41 31.40 0.000 12 37,680 卖盘
13:35:35 31.40 0.000 14 43,960 卖盘
13:35:29 31.41 0.000 10 31,404 买盘
13:35:23 31.41 0.010 14 43,964 买盘
13:35:15 31.40 -0.010 2 6,281 卖盘
13:35:09 31.40 0.020 15 47,090 买盘
13:35:03 31.38 -0.010 12 37,656 卖盘
13:34:53 31.39 0.010 8 25,112 买盘
13:34:51 31.38 0.000 2 6,276 卖盘
13:34:43 31.38 0.000 8 25,109 卖盘
13:34:41 31.38 0.000 5 15,690 卖盘
13:34:35 31.38 0.000 1 3,138 卖盘
13:34:29 31.38 0.000 6 18,832 卖盘
13:34:23 31.39 0.000 2 6,278 买盘
13:34:21 31.39 0.000 33 103,572 买盘
13:34:13 31.39 0.000 11 34,529 买盘
13:34:09 31.38 0.000 46 144,348 卖盘
13:34:05 31.38 -0.010 46 144,384 卖盘
13:33:59 31.40 0.000 57 178,981 卖盘
13:33:53 31.40 -0.020 61 191,624 卖盘
13:33:51 31.42 0.010 18 56,555 买盘
13:33:47 31.41 0.000 27 84,807 卖盘
13:33:41 31.41 0.000 8 25,128 买盘
13:33:33 31.41 0.000 19 59,679 买盘
13:33:29 31.41 0.010 21 65,961 买盘
13:33:23 31.41 0.000 9 28,269 买盘
13:33:21 31.41 0.000 1 3,141 买盘
13:33:15 31.40 0.000 1 3,140 卖盘
13:33:09 31.40 0.000 17 53,380 卖盘
13:33:03 31.40 0.000 28 87,920 卖盘
13:32:59 31.40 -0.010 63 197,846 卖盘
13:32:53 31.41 0.000 20 62,811 买盘
13:32:43 31.42 0.010 12 37,704 买盘
13:32:41 31.41 -0.010 21 65,981 卖盘
13:32:33 31.42 0.010 2 6,284 买盘
13:32:29 31.41 -0.010 7 21,987 卖盘
13:32:23 31.42 0.010 10 31,420 买盘
13:32:15 31.42 0.010 78 245,076 买盘
13:32:09 31.41 0.010 15 47,107 买盘
13:32:03 31.40 0.010 32 100,449 买盘
13:31:59 31.39 -0.010 1 3,139 卖盘
13:31:53 31.38 -0.010 72 226,024 卖盘
13:31:51 31.39 -0.010 8 25,112 卖盘
13:31:45 31.40 0.000 16 50,234 买盘
13:31:39 31.39 -0.010 5 15,695 卖盘
13:31:33 31.39 -0.010 31 97,313 卖盘
13:31:23 31.40 0.000 21 65,930 买盘
13:31:21 31.40 0.010 70 219,749 买盘
13:31:15 31.38 0.000 13 40,804 卖盘
13:31:09 31.38 0.010 89 279,203 买盘
13:31:03 31.38 0.000 11 34,518 买盘
13:30:59 31.38 0.000 7 21,966 买盘
13:30:53 31.38 0.000 9 28,248 卖盘
13:30:45 31.38 0.000 11 34,518 卖盘
13:30:39 31.39 -0.010 1 3,139 中性盘
13:30:33 31.38 0.000 15 47,073 卖盘
13:30:29 31.38 -0.010 28 87,897 卖盘
13:30:23 31.38 0.000 23 72,179 卖盘
13:30:21 31.38 0.000 9 28,242 买盘
13:30:15 31.37 0.010 2 6,273 买盘
13:30:09 31.37 -0.010 21 65,881 卖盘
13:30:03 31.38 -0.020 69 216,534 卖盘
13:29:53 31.40 0.000 50 156,942 买盘
13:29:43 31.40 0.010 23 72,220 买盘
13:29:39 31.39 0.010 9 28,251 买盘
13:29:33 31.39 0.000 8 25,112 买盘
13:29:29 31.39 -0.010 91 285,671 卖盘
13:29:23 31.39 -0.010 13 40,819 卖盘
13:29:21 31.40 0.000 24 75,337 买盘
13:29:15 31.40 0.000 42 131,880 卖盘
13:29:09 31.40 0.000 81 254,340 卖盘
13:29:03 31.40 -0.010 3 9,420 卖盘
13:28:59 31.41 0.010 4 12,561 买盘
13:28:57 31.40 -0.010 13 40,831 卖盘
13:28:51 31.41 0.010 6 18,846 买盘
13:28:45 31.41 0.000 1 3,141 买盘
13:28:39 31.41 0.000 10 31,410 卖盘
13:28:33 31.41 -0.010 42 131,957 卖盘
13:28:29 31.42 0.010 69 216,737 买盘
13:28:23 31.41 0.000 11 34,551 卖盘
13:28:21 31.41 -0.010 32 100,512 卖盘
13:28:15 31.41 0.000 19 59,683 卖盘
13:28:09 31.42 0.000 11 34,560 卖盘
13:28:03 31.42 0.000 11 34,562 买盘
13:27:59 31.42 0.000 3 9,425 中性盘
13:27:53 31.42 0.010 2 6,284 买盘
13:27:51 31.41 -0.010 5 15,705 卖盘
13:27:45 31.42 0.000 3 9,424 买盘
13:27:39 31.42 0.010 92 289,062 买盘
13:27:33 31.41 -0.010 42 131,938 卖盘
13:27:29 31.42 0.000 4 12,566 买盘
13:27:23 31.42 0.000 1 3,142 买盘
13:27:21 31.42 0.000 1 3,142 买盘
13:27:09 31.42 -0.010 14 43,992 卖盘
13:27:03 31.43 0.010 12 37,705 买盘
13:26:59 31.42 -0.010 1 3,142 卖盘
13:26:57 31.43 0.000 5 15,715 买盘
13:26:52 31.43 0.000 2 6,285 买盘
13:26:45 31.43 0.000 2 6,286 买盘
13:26:39 31.43 0.010 4 12,572 买盘
13:26:33 31.42 -0.030 17 53,426 卖盘
13:26:28 31.45 0.030 4 12,576 买盘
13:26:21 31.43 0.010 25 78,555 买盘
13:26:16 31.42 0.000 6 18,852 卖盘
13:26:09 31.43 -0.020 24 75,446 中性盘
13:26:04 31.45 -0.010 14 44,034 卖盘
13:26:02 31.46 0.000 29 91,223 买盘
13:25:57 31.46 0.000 8 25,168 买盘
13:25:50 31.46 0.000 10 31,460 买盘
13:25:46 31.46 0.010 10 31,452 买盘
13:25:39 31.46 0.010 7 22,022 买盘
13:25:33 31.41 -0.040 55 172,832 卖盘
13:25:28 31.45 0.030 23 72,275 买盘
13:25:26 31.42 0.020 55 173,434 买盘
13:25:22 31.40 0.000 52 163,309 卖盘
13:25:15 31.40 0.010 113 354,778 买盘
13:25:09 31.38 -0.010 5 15,691 卖盘
13:25:03 31.38 -0.010 15 47,081 卖盘
13:24:58 31.39 0.000 1 3,139 买盘
13:24:56 31.39 0.000 31 97,309 卖盘
13:24:50 31.39 -0.010 17 53,379 卖盘
13:24:45 31.41 0.000 122 383,097 买盘
13:24:38 31.41 0.010 106 332,845 买盘
13:24:34 31.40 -0.010 16 50,254 卖盘
13:24:28 31.41 0.000 14 43,974 买盘
13:24:26 31.41 0.000 9 28,269 卖盘
13:24:19 31.41 0.000 10 31,410 买盘
13:24:14 31.41 -0.010 79 248,143 卖盘
13:24:09 31.42 0.010 38 119,386 买盘
13:24:04 31.41 0.000 70 219,871 卖盘
13:23:58 31.42 0.000 5 15,710 卖盘
13:23:53 31.42 0.000 28 87,977 卖盘
13:23:50 31.42 -0.010 24 75,439 卖盘
13:23:44 31.44 -0.010 3 9,434 中性盘
13:23:38 31.44 -0.010 19 59,750 卖盘
13:23:34 31.45 0.000 71 223,295 卖盘
13:23:29 31.45 0.000 138 434,010 卖盘
13:23:27 31.45 -0.010 152 478,183 卖盘
13:23:19 31.47 0.010 5 15,735 中性盘
13:23:14 31.47 -0.010 5 15,735 卖盘
13:23:10 31.48 -0.010 97 305,388 卖盘
13:23:03 31.50 -0.010 134 422,101 卖盘
13:22:58 31.51 0.000 5 15,755 买盘
13:22:55 31.51 0.000 373 1,175,591 卖盘
13:22:51 31.51 0.000 36 113,436 买盘
13:22:43 31.51 0.000 47 148,094 买盘
13:22:38 31.51 0.000 9 28,356 买盘
13:22:34 31.51 0.000 3 9,453 买盘
13:22:29 31.51 0.000 21 66,170 买盘
13:22:25 31.51 0.000 78 245,770 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式