日期：2022-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 31.91 | 0.000 | 30 | 95,730 | 买盘 |
| 14:56:59 | 31.91 | -0.010 | 36 | 114,876 | 买盘 |
| 14:56:53 | 31.92 | -0.010 | 60 | 191,496 | 卖盘 |
| 14:56:51 | 31.93 | 0.010 | 33 | 105,364 | 买盘 |
| 14:56:43 | 31.92 | 0.010 | 37 | 118,089 | 买盘 |
| 14:56:38 | 31.91 | 0.000 | 21 | 67,008 | 买盘 |
| 14:56:33 | 31.91 | 0.000 | 7 | 22,337 | 中性盘 |
| 14:56:31 | 31.91 | 0.010 | 16 | 51,046 | 买盘 |
| 14:56:24 | 31.90 | 0.000 | 10 | 31,900 | 卖盘 |
| 14:56:21 | 31.90 | -0.010 | 16 | 51,040 | 卖盘 |
| 14:56:15 | 31.89 | 0.010 | 5 | 15,944 | 买盘 |
| 14:56:09 | 31.90 | 0.010 | 15 | 47,831 | 买盘 |
| 14:56:03 | 31.89 | 0.010 | 54 | 172,206 | 买盘 |
| 14:55:59 | 31.88 | 0.010 | 8 | 26,779 | 买盘 |
| 14:55:53 | 31.87 | -0.010 | 18 | 57,376 | 卖盘 |
| 14:55:51 | 31.88 | 0.000 | 16 | 51,008 | 买盘 |
| 14:55:45 | 31.86 | -0.020 | 1 | 3,186 | 卖盘 |
| 14:55:39 | 31.84 | -0.010 | 73 | 232,511 | 卖盘 |
| 14:55:29 | 31.85 | 0.000 | 382 | 1,216,663 | 买盘 |
| 14:55:25 | 31.84 | 0.000 | 27 | 85,971 | 卖盘 |
| 14:55:21 | 31.84 | 0.000 | 28 | 89,152 | 买盘 |
| 14:55:14 | 31.84 | 0.000 | 27 | 85,981 | 卖盘 |
| 14:55:09 | 31.83 | -0.010 | 2 | 6,368 | 卖盘 |
| 14:55:03 | 31.85 | 0.000 | 39 | 124,194 | 买盘 |
| 14:54:59 | 31.85 | 0.000 | 20 | 63,689 | 买盘 |
| 14:54:57 | 31.85 | 0.010 | 11 | 35,031 | 买盘 |
| 14:54:51 | 31.84 | 0.000 | 31 | 98,704 | 卖盘 |
| 14:54:43 | 31.84 | 0.000 | 10 | 31,840 | 买盘 |
| 14:54:39 | 31.84 | 0.010 | 32 | 101,885 | 买盘 |
| 14:54:33 | 31.83 | -0.010 | 46 | 146,453 | 卖盘 |
| 14:54:29 | 31.84 | 0.000 | 16 | 50,944 | 买盘 |
| 14:54:27 | 31.84 | 0.010 | 10 | 31,840 | 买盘 |
| 14:54:21 | 31.83 | -0.010 | 11 | 35,013 | 卖盘 |
| 14:54:17 | 31.84 | 0.010 | 6 | 19,104 | 买盘 |
| 14:54:09 | 31.84 | 0.010 | 1 | 3,184 | 中性盘 |
| 14:54:03 | 31.84 | 0.000 | 22 | 70,048 | 买盘 |
| 14:53:59 | 31.84 | 0.010 | 56 | 178,303 | 买盘 |
| 14:53:53 | 31.84 | 0.000 | 1 | 3,184 | 买盘 |
| 14:53:51 | 31.84 | 0.010 | 15 | 47,760 | 买盘 |
| 14:53:45 | 31.83 | -0.010 | 18 | 57,300 | 卖盘 |
| 14:53:39 | 31.85 | 0.010 | 1 | 3,185 | 买盘 |
| 14:53:33 | 31.85 | 0.010 | 6 | 19,109 | 买盘 |
| 14:53:29 | 31.84 | 0.000 | 14 | 44,581 | 买盘 |
| 14:53:23 | 31.85 | 0.020 | 1 | 3,185 | 买盘 |
| 14:53:19 | 31.83 | 0.000 | 12 | 38,196 | 卖盘 |
| 14:53:15 | 31.83 | 0.000 | 16 | 51,819 | 买盘 |
| 14:53:09 | 31.83 | 0.010 | 32 | 101,856 | 买盘 |
| 14:53:03 | 31.82 | -0.010 | 7 | 22,278 | 卖盘 |
| 14:52:59 | 31.83 | 0.000 | 23 | 73,209 | 买盘 |
| 14:52:53 | 31.84 | 0.020 | 61 | 195,083 | 买盘 |
| 14:52:51 | 31.82 | -0.010 | 7 | 22,280 | 中性盘 |
| 14:52:45 | 31.82 | -0.010 | 9 | 28,640 | 卖盘 |
| 14:52:39 | 31.83 | 0.000 | 15 | 47,721 | 买盘 |
| 14:52:33 | 31.82 | 0.000 | 15 | 47,735 | 中性盘 |
| 14:52:29 | 31.82 | -0.010 | 14 | 44,548 | 买盘 |
| 14:52:23 | 31.83 | 0.000 | 12 | 38,195 | 买盘 |
| 14:52:21 | 31.83 | 0.010 | 33 | 104,119 | 买盘 |
| 14:52:15 | 31.83 | 0.000 | 3 | 9,549 | 买盘 |
| 14:52:09 | 31.83 | 0.000 | 12 | 38,186 | 买盘 |
| 14:52:05 | 31.83 | 0.000 | 3 | 9,549 | 买盘 |
| 14:51:59 | 31.83 | 0.010 | 31 | 98,667 | 买盘 |
| 14:51:53 | 31.82 | 0.000 | 4 | 12,728 | 卖盘 |
| 14:51:51 | 31.82 | 0.010 | 40 | 128,167 | 买盘 |
| 14:51:45 | 31.81 | 0.000 | 7 | 22,268 | 卖盘 |
| 14:51:39 | 31.81 | 0.000 | 7 | 22,272 | 卖盘 |
| 14:51:33 | 31.82 | 0.000 | 152 | 483,664 | 买盘 |
| 14:51:29 | 31.82 | 0.010 | 150 | 477,236 | 买盘 |
| 14:51:23 | 31.81 | 0.000 | 10 | 31,810 | 卖盘 |
| 14:51:21 | 31.81 | 0.010 | 23 | 73,162 | 买盘 |
| 14:51:15 | 31.81 | 0.010 | 12 | 38,172 | 买盘 |
| 14:51:09 | 31.80 | -0.010 | 1 | 3,180 | 卖盘 |
| 14:51:03 | 31.80 | 0.000 | 32 | 101,739 | 卖盘 |
| 14:50:59 | 31.80 | 0.000 | 24 | 76,320 | 卖盘 |
| 14:50:53 | 31.80 | -0.010 | 1 | 3,180 | 中性盘 |
| 14:50:51 | 31.81 | 0.010 | 7 | 22,262 | 买盘 |
| 14:50:45 | 31.81 | 0.010 | 21 | 66,800 | 买盘 |
| 14:50:39 | 31.80 | -0.010 | 14 | 44,525 | 卖盘 |
| 14:50:33 | 31.80 | -0.010 | 5 | 15,901 | 卖盘 |
| 14:50:29 | 31.81 | 0.000 | 46 | 146,326 | 买盘 |
| 14:50:23 | 31.81 | 0.010 | 7 | 22,261 | 买盘 |
| 14:50:21 | 31.80 | -0.010 | 21 | 66,785 | 卖盘 |
| 14:50:15 | 31.80 | 0.000 | 31 | 98,580 | 买盘 |
| 14:50:09 | 31.81 | 0.000 | 15 | 47,703 | 买盘 |
| 14:50:03 | 31.82 | 0.000 | 15 | 47,719 | 买盘 |
| 14:49:53 | 31.80 | -0.020 | 30 | 95,414 | 卖盘 |
| 14:49:51 | 31.82 | 0.000 | 123 | 391,386 | 买盘 |
| 14:49:45 | 31.81 | -0.010 | 2 | 6,363 | 卖盘 |
| 14:49:39 | 31.82 | 0.010 | 35 | 111,368 | 买盘 |
| 14:49:35 | 31.81 | -0.010 | 10 | 31,810 | 卖盘 |
| 14:49:29 | 31.82 | 0.010 | 61 | 194,102 | 买盘 |
| 14:49:23 | 31.81 | -0.010 | 66 | 209,947 | 卖盘 |
| 14:49:18 | 31.81 | -0.010 | 3 | 9,543 | 卖盘 |
| 14:49:15 | 31.82 | 0.010 | 7 | 22,269 | 买盘 |
| 14:49:09 | 31.81 | 0.000 | 3 | 9,543 | 卖盘 |
| 14:49:03 | 31.81 | 0.010 | 7 | 22,262 | 买盘 |
| 14:48:59 | 31.80 | 0.000 | 31 | 98,580 | 卖盘 |
| 14:48:53 | 31.80 | -0.020 | 2 | 6,360 | 卖盘 |
| 14:48:45 | 31.81 | 0.000 | 8 | 25,448 | 卖盘 |
| 14:48:39 | 31.81 | 0.000 | 11 | 34,991 | 买盘 |
| 14:48:33 | 31.81 | 0.000 | 5 | 15,905 | 卖盘 |
| 14:48:28 | 31.81 | -0.010 | 1 | 3,181 | 卖盘 |
| 14:48:22 | 31.82 | 0.010 | 11 | 35,002 | 买盘 |
| 14:48:15 | 31.82 | 0.000 | 10 | 31,820 | 买盘 |
| 14:48:09 | 31.81 | -0.010 | 13 | 41,353 | 卖盘 |
| 14:48:03 | 31.82 | 0.010 | 6 | 19,092 | 买盘 |
| 14:47:57 | 31.81 | 0.000 | 2 | 6,363 | 卖盘 |
| 14:47:50 | 31.81 | 0.010 | 3 | 9,543 | 买盘 |
| 14:47:47 | 31.80 | 0.000 | 6 | 19,080 | 卖盘 |
| 14:47:39 | 31.80 | 0.000 | 11 | 36,263 | 卖盘 |
| 14:47:33 | 31.80 | 0.000 | 7 | 22,265 | 卖盘 |
| 14:47:28 | 31.80 | -0.010 | 5 | 15,900 | 卖盘 |
| 14:47:26 | 31.81 | 0.010 | 28 | 89,043 | 买盘 |
| 14:47:21 | 31.80 | 0.000 | 1 | 3,180 | 卖盘 |
| 14:47:15 | 31.80 | -0.010 | 4 | 12,720 | 卖盘 |
| 14:47:10 | 31.81 | 0.010 | 9 | 28,627 | 买盘 |
| 14:47:03 | 31.80 | 0.000 | 37 | 117,660 | 买盘 |
| 14:47:01 | 31.80 | 0.000 | 12 | 38,160 | 买盘 |
| 14:46:57 | 31.80 | 0.000 | 14 | 44,520 | 买盘 |
| 14:46:51 | 31.80 | 0.010 | 256 | 814,070 | 买盘 |
| 14:46:46 | 31.79 | 0.010 | 20 | 63,580 | 卖盘 |
| 14:46:39 | 31.79 | 0.010 | 5 | 15,895 | 买盘 |
| 14:46:34 | 31.78 | -0.010 | 9 | 28,610 | 卖盘 |
| 14:46:28 | 31.78 | -0.010 | 26 | 82,648 | 卖盘 |
| 14:46:27 | 31.79 | 0.000 | 52 | 165,308 | 卖盘 |
| 14:46:22 | 31.79 | 0.000 | 2 | 6,358 | 卖盘 |
| 14:46:15 | 31.79 | 0.000 | 19 | 60,386 | 买盘 |
| 14:46:08 | 31.79 | -0.010 | 7 | 22,253 | 买盘 |
| 14:46:04 | 31.80 | 0.010 | 50 | 158,986 | 买盘 |
| 14:45:58 | 31.79 | -0.010 | 38 | 120,803 | 卖盘 |
| 14:45:56 | 31.80 | 0.000 | 8 | 25,437 | 买盘 |
| 14:45:50 | 31.79 | -0.010 | 30 | 95,387 | 卖盘 |
| 14:45:45 | 31.80 | 0.000 | 9 | 28,619 | 买盘 |
| 14:45:38 | 31.79 | 0.010 | 27 | 85,832 | 买盘 |
| 14:45:35 | 31.78 | 0.000 | 6 | 19,068 | 卖盘 |
| 14:45:28 | 31.76 | 0.020 | 157 | 498,475 | 买盘 |
| 14:45:26 | 31.74 | 0.000 | 8 | 25,390 | 买盘 |
| 14:45:22 | 31.74 | 0.000 | 7 | 22,218 | 买盘 |
| 14:45:14 | 31.73 | -0.010 | 10 | 31,730 | 卖盘 |
| 14:45:08 | 31.72 | 0.000 | 8 | 25,376 | 卖盘 |
| 14:45:04 | 31.72 | -0.010 | 7 | 22,204 | 卖盘 |
| 14:44:58 | 31.72 | 0.000 | 11 | 34,892 | 买盘 |
| 14:44:55 | 31.72 | 0.000 | 14 | 44,408 | 买盘 |
| 14:44:50 | 31.72 | -0.010 | 10 | 31,720 | 卖盘 |
| 14:44:44 | 31.73 | 0.000 | 1 | 3,173 | 买盘 |
| 14:44:38 | 31.73 | 0.010 | 72 | 228,456 | 买盘 |
| 14:44:35 | 31.72 | -0.010 | 1 | 3,172 | 卖盘 |
| 14:44:23 | 31.73 | -0.010 | 11 | 34,903 | 卖盘 |
| 14:44:19 | 31.74 | 0.000 | 1 | 3,174 | 买盘 |
| 14:44:05 | 31.74 | 0.030 | 7 | 22,218 | 买盘 |
| 14:43:58 | 31.71 | -0.040 | 12 | 38,089 | 卖盘 |
| 14:43:56 | 31.75 | 0.000 | 53 | 168,238 | 买盘 |
| 14:43:50 | 31.74 | 0.050 | 243 | 769,591 | 买盘 |
| 14:43:45 | 31.68 | -0.010 | 7 | 22,176 | 卖盘 |
| 14:43:41 | 31.69 | 0.020 | 1 | 3,169 | 买盘 |
| 14:43:35 | 31.68 | 0.010 | 36 | 114,045 | 买盘 |
| 14:43:23 | 31.68 | 0.000 | 11 | 34,848 | 买盘 |
| 14:43:20 | 31.68 | -0.010 | 24 | 76,035 | 卖盘 |
| 14:43:17 | 31.69 | 0.010 | 2 | 6,337 | 买盘 |
| 14:43:08 | 31.68 | -0.010 | 26 | 82,385 | 卖盘 |
| 14:43:05 | 31.69 | 0.000 | 3 | 9,507 | 买盘 |
| 14:42:58 | 31.68 | -0.010 | 10 | 31,682 | 卖盘 |
| 14:42:56 | 31.69 | 0.000 | 23 | 72,867 | 买盘 |
| 14:42:50 | 31.69 | 0.000 | 20 | 63,378 | 买盘 |
| 14:42:44 | 31.69 | 0.000 | 7 | 22,183 | 卖盘 |
| 14:42:38 | 31.69 | -0.010 | 62 | 196,478 | 卖盘 |
| 14:42:35 | 31.70 | 0.010 | 22 | 69,730 | 买盘 |
| 14:42:29 | 31.70 | 0.000 | 2 | 6,340 | 买盘 |
| 14:42:23 | 31.69 | 0.000 | 3 | 9,507 | 卖盘 |
| 14:42:20 | 31.69 | 0.000 | 11 | 34,863 | 卖盘 |
| 14:42:14 | 31.70 | 0.000 | 20 | 63,400 | 买盘 |
| 14:42:08 | 31.69 | -0.010 | 49 | 155,334 | 卖盘 |
| 14:41:59 | 31.70 | -0.010 | 6 | 19,020 | 卖盘 |
| 14:41:50 | 31.71 | 0.010 | 43 | 136,332 | 买盘 |
| 14:41:44 | 31.70 | 0.000 | 7 | 22,190 | 买盘 |
| 14:41:39 | 31.70 | 0.000 | 32 | 101,440 | 买盘 |
| 14:41:34 | 31.70 | 0.000 | 1 | 3,170 | 买盘 |
| 14:41:29 | 31.70 | 0.010 | 44 | 139,458 | 买盘 |
| 14:41:23 | 31.70 | 0.010 | 61 | 193,370 | 买盘 |
| 14:41:21 | 31.69 | -0.010 | 10 | 31,690 | 卖盘 |
| 14:41:17 | 31.70 | 0.010 | 33 | 104,610 | 买盘 |
| 14:41:08 | 31.69 | 0.000 | 17 | 53,873 | 卖盘 |
| 14:41:05 | 31.69 | -0.010 | 10 | 31,690 | 卖盘 |
| 14:41:01 | 31.70 | 0.010 | 4 | 12,678 | 买盘 |
| 14:40:53 | 31.69 | -0.010 | 3 | 9,508 | 卖盘 |
| 14:40:50 | 31.70 | 0.010 | 1 | 3,170 | 买盘 |
| 14:40:45 | 31.69 | -0.010 | 33 | 104,600 | 卖盘 |
| 14:40:38 | 31.69 | 0.000 | 2 | 6,338 | 卖盘 |
| 14:40:29 | 31.69 | -0.010 | 2 | 6,338 | 卖盘 |
| 14:40:23 | 31.71 | 0.000 | 4 | 12,681 | 买盘 |
| 14:40:19 | 31.71 | 0.010 | 3 | 9,513 | 买盘 |
| 14:40:14 | 31.70 | 0.000 | 5 | 15,850 | 买盘 |
| 14:40:08 | 31.71 | 0.010 | 18 | 57,065 | 买盘 |
| 14:40:05 | 31.70 | 0.000 | 3 | 9,510 | 买盘 |
| 14:39:59 | 31.70 | 0.000 | 4 | 12,680 | 卖盘 |
| 14:39:49 | 31.70 | 0.000 | 3 | 9,511 | 卖盘 |
| 14:39:43 | 31.70 | -0.010 | 6 | 19,020 | 卖盘 |
| 14:39:41 | 31.71 | 0.000 | 8 | 25,367 | 买盘 |
| 14:39:35 | 31.71 | 0.000 | 9 | 28,539 | 卖盘 |
| 14:39:29 | 31.71 | -0.010 | 3 | 9,513 | 卖盘 |
| 14:39:27 | 31.72 | 0.000 | 4 | 12,688 | 买盘 |
| 14:39:19 | 31.72 | 0.010 | 12 | 38,056 | 买盘 |
| 14:39:14 | 31.72 | 0.010 | 9 | 28,540 | 买盘 |
| 14:39:11 | 31.71 | 0.000 | 7 | 22,200 | 卖盘 |
| 14:39:05 | 31.72 | 0.010 | 11 | 34,882 | 中性盘 |
| 14:38:59 | 31.72 | 0.010 | 1 | 3,172 | 买盘 |
| 14:38:56 | 31.71 | -0.020 | 10 | 31,718 | 卖盘 |
| 14:38:51 | 31.73 | 0.000 | 7 | 22,210 | 卖盘 |
| 14:38:44 | 31.73 | 0.000 | 10 | 31,730 | 卖盘 |
| 14:38:38 | 31.73 | 0.000 | 11 | 34,903 | 卖盘 |
| 14:38:33 | 31.73 | 0.000 | 3 | 9,519 | 卖盘 |
| 14:38:29 | 31.73 | 0.020 | 50 | 158,614 | 买盘 |
| 14:38:23 | 31.71 | 0.020 | 61 | 193,426 | 买盘 |
| 14:38:20 | 31.69 | -0.010 | 4 | 12,678 | 卖盘 |
| 14:38:13 | 31.71 | 0.010 | 4 | 12,684 | 买盘 |
| 14:38:11 | 31.70 | -0.010 | 24 | 76,081 | 卖盘 |
| 14:38:05 | 31.70 | -0.010 | 7 | 22,190 | 卖盘 |
| 14:37:59 | 31.70 | 0.000 | 5 | 15,850 | 卖盘 |
| 14:37:53 | 31.70 | 0.000 | 3 | 9,510 | 卖盘 |
| 14:37:50 | 31.70 | 0.000 | 19 | 60,230 | 卖盘 |
| 14:37:44 | 31.70 | -0.010 | 6 | 19,025 | 卖盘 |
| 14:37:33 | 31.71 | 0.000 | 3 | 9,513 | 买盘 |
| 14:37:30 | 31.71 | -0.010 | 72 | 228,312 | 卖盘 |
| 14:37:23 | 31.72 | -0.010 | 16 | 50,753 | 卖盘 |
| 14:37:17 | 31.73 | 0.000 | 2 | 6,346 | 买盘 |
| 14:37:08 | 31.73 | 0.000 | 11 | 34,903 | 卖盘 |
| 14:37:05 | 31.73 | 0.000 | 3 | 9,521 | 卖盘 |
| 14:36:57 | 31.73 | -0.010 | 1 | 3,173 | 卖盘 |
| 14:36:50 | 31.74 | 0.000 | 4 | 12,696 | 卖盘 |
| 14:36:45 | 31.73 | -0.010 | 25 | 79,357 | 卖盘 |
| 14:36:38 | 31.75 | 0.010 | 19 | 60,324 | 买盘 |
| 14:36:33 | 31.74 | -0.010 | 1 | 3,174 | 卖盘 |
| 14:36:29 | 31.75 | 0.000 | 1 | 3,175 | 买盘 |
| 14:36:23 | 31.74 | -0.010 | 11 | 34,924 | 卖盘 |
| 14:36:21 | 31.75 | -0.010 | 25 | 79,385 | 卖盘 |
| 14:36:15 | 31.75 | -0.010 | 20 | 63,500 | 卖盘 |
| 14:36:09 | 31.75 | 0.000 | 10 | 31,750 | 卖盘 |
| 14:36:05 | 31.75 | -0.010 | 9 | 28,579 | 卖盘 |
| 14:35:59 | 31.76 | 0.000 | 47 | 149,272 | 卖盘 |
| 14:35:53 | 31.76 | 0.000 | 5 | 15,876 | 买盘 |
| 14:35:50 | 31.76 | -0.010 | 2 | 6,352 | 中性盘 |
| 14:35:44 | 31.76 | -0.010 | 21 | 66,701 | 卖盘 |
| 14:35:33 | 31.77 | -0.010 | 10 | 31,775 | 卖盘 |
| 14:35:29 | 31.78 | 0.020 | 7 | 22,256 | 卖盘 |
| 14:35:27 | 31.76 | -0.040 | 21 | 66,724 | 卖盘 |
| 14:35:21 | 31.80 | 0.020 | 14 | 44,501 | 买盘 |
| 14:35:14 | 31.77 | 0.020 | 7 | 22,227 | 买盘 |
| 14:35:09 | 31.73 | 0.020 | 37 | 117,398 | 买盘 |
| 14:35:05 | 31.71 | 0.010 | 83 | 263,193 | 买盘 |
| 14:35:02 | 31.70 | -0.010 | 8 | 25,360 | 卖盘 |
| 14:34:44 | 31.70 | 0.000 | 2 | 6,340 | 卖盘 |
| 14:34:41 | 31.70 | 0.000 | 15 | 47,550 | 卖盘 |
| 14:34:35 | 31.70 | -0.010 | 19 | 60,230 | 卖盘 |
| 14:34:32 | 31.71 | 0.000 | 1 | 3,171 | 买盘 |
| 14:34:24 | 31.71 | -0.010 | 45 | 142,734 | 卖盘 |
| 14:34:20 | 31.72 | 0.000 | 49 | 155,428 | 买盘 |
| 14:34:15 | 31.72 | 0.000 | 1 | 3,172 | 卖盘 |
| 14:34:11 | 31.72 | 0.000 | 5 | 15,860 | 买盘 |
| 14:34:05 | 31.72 | 0.000 | 1 | 3,172 | 买盘 |
| 14:34:02 | 31.72 | 0.020 | 50 | 158,600 | 买盘 |
| 14:33:57 | 31.70 | -0.010 | 5 | 15,856 | 卖盘 |
| 14:33:51 | 31.71 | -0.010 | 17 | 53,922 | 卖盘 |
| 14:33:44 | 31.72 | -0.010 | 26 | 82,472 | 卖盘 |
| 14:33:38 | 31.73 | 0.010 | 3 | 9,518 | 中性盘 |
| 14:33:33 | 31.74 | 0.020 | 13 | 41,257 | 买盘 |
| 14:33:29 | 31.72 | 0.000 | 3 | 9,516 | 卖盘 |
| 14:33:23 | 31.73 | 0.000 | 13 | 41,249 | 卖盘 |
| 14:33:21 | 31.73 | 0.000 | 23 | 72,979 | 卖盘 |
| 14:33:14 | 31.72 | -0.010 | 11 | 34,892 | 卖盘 |
| 14:33:09 | 31.72 | 0.000 | 32 | 101,514 | 卖盘 |
| 14:33:03 | 31.72 | -0.010 | 4 | 12,688 | 卖盘 |
| 14:32:59 | 31.73 | 0.010 | 6 | 19,033 | 买盘 |
| 14:32:53 | 31.72 | 0.000 | 4 | 12,686 | 买盘 |
| 14:32:51 | 31.72 | 0.000 | 13 | 41,233 | 买盘 |
| 14:32:43 | 31.70 | 0.000 | 14 | 44,391 | 卖盘 |
| 14:32:39 | 31.70 | 0.010 | 53 | 168,005 | 买盘 |
| 14:32:35 | 31.69 | 0.000 | 17 | 53,873 | 买盘 |
| 14:32:32 | 31.69 | -0.010 | 3 | 9,507 | 买盘 |
| 14:32:23 | 31.70 | 0.000 | 10 | 31,694 | 买盘 |
| 14:32:19 | 31.70 | 0.030 | 50 | 158,356 | 买盘 |
| 14:32:14 | 31.67 | -0.020 | 15 | 47,523 | 卖盘 |
| 14:32:09 | 31.69 | 0.000 | 3 | 9,507 | 买盘 |
| 14:32:05 | 31.69 | 0.000 | 16 | 50,707 | 买盘 |
| 14:31:59 | 31.69 | -0.010 | 3 | 9,507 | 买盘 |
| 14:31:53 | 31.70 | 0.010 | 12 | 38,032 | 买盘 |
| 14:31:51 | 31.69 | 0.010 | 5 | 15,845 | 卖盘 |
| 14:31:45 | 31.69 | 0.000 | 2 | 6,338 | 卖盘 |
| 14:31:39 | 31.69 | 0.000 | 3 | 9,507 | 卖盘 |
| 14:31:33 | 31.70 | 0.000 | 32 | 101,440 | 买盘 |
| 14:31:29 | 31.70 | 0.000 | 26 | 82,420 | 买盘 |
| 14:31:23 | 31.70 | -0.010 | 11 | 34,892 | 卖盘 |
| 14:31:21 | 31.71 | -0.010 | 14 | 44,397 | 卖盘 |
| 14:31:15 | 31.73 | 0.000 | 4 | 12,693 | 卖盘 |
| 14:31:09 | 31.74 | -0.010 | 2 | 6,347 | 中性盘 |
| 14:31:03 | 31.74 | -0.010 | 6 | 19,044 | 卖盘 |
| 14:30:59 | 31.75 | -0.010 | 7 | 22,225 | 中性盘 |
| 14:30:53 | 31.76 | -0.020 | 4 | 12,704 | 卖盘 |
| 14:30:49 | 31.78 | 0.000 | 8 | 25,419 | 买盘 |
| 14:30:39 | 31.77 | -0.020 | 39 | 123,930 | 卖盘 |
| 14:30:33 | 31.79 | 0.000 | 22 | 69,938 | 买盘 |
| 14:30:31 | 31.79 | 0.000 | 107 | 340,412 | 卖盘 |
| 14:30:23 | 31.81 | 0.010 | 82 | 260,820 | 买盘 |
| 14:30:21 | 31.80 | 0.050 | 173 | 549,776 | 买盘 |
| 14:30:15 | 31.68 | 0.030 | 571 | 1,807,747 | 买盘 |
| 14:30:09 | 31.60 | 0.020 | 182 | 574,425 | 买盘 |
| 14:30:05 | 31.58 | -0.010 | 1 | 3,158 | 卖盘 |
| 14:29:59 | 31.59 | 0.000 | 1 | 3,159 | 买盘 |
| 14:29:53 | 31.59 | -0.010 | 29 | 91,611 | 卖盘 |
| 14:29:51 | 31.60 | 0.010 | 11 | 34,759 | 买盘 |
| 14:29:45 | 31.59 | 0.000 | 7 | 22,113 | 卖盘 |
| 14:29:39 | 31.59 | 0.000 | 4 | 12,636 | 卖盘 |
| 14:29:33 | 31.59 | -0.010 | 10 | 31,590 | 卖盘 |
| 14:29:27 | 31.60 | 0.000 | 31 | 97,960 | 卖盘 |
| 14:29:17 | 31.60 | 0.000 | 15 | 47,400 | 卖盘 |
| 14:29:09 | 31.61 | 0.000 | 1 | 3,161 | 买盘 |
| 14:29:05 | 31.61 | 0.000 | 36 | 115,250 | 卖盘 |
| 14:28:59 | 31.61 | 0.000 | 59 | 186,549 | 卖盘 |
| 14:28:55 | 31.61 | 0.000 | 10 | 31,610 | 卖盘 |
| 14:28:51 | 31.61 | -0.010 | 11 | 34,771 | 卖盘 |
| 14:28:47 | 31.62 | 0.000 | 11 | 34,781 | 买盘 |
| 14:28:39 | 31.62 | 0.010 | 9 | 28,457 | 买盘 |
| 14:28:35 | 31.61 | -0.010 | 2 | 6,323 | 卖盘 |
| 14:28:23 | 31.62 | 0.000 | 35 | 110,670 | 买盘 |
| 14:28:21 | 31.62 | 0.000 | 39 | 123,318 | 卖盘 |
| 14:28:08 | 31.62 | 0.000 | 4 | 12,648 | 卖盘 |
| 14:28:03 | 31.62 | 0.000 | 22 | 69,584 | 卖盘 |
| 14:27:59 | 31.62 | 0.000 | 3 | 9,486 | 买盘 |
| 14:27:53 | 31.62 | 0.000 | 5 | 15,810 | 中性盘 |
| 14:27:51 | 31.62 | 0.000 | 15 | 47,430 | 卖盘 |
| 14:27:47 | 31.62 | -0.010 | 1 | 3,162 | 卖盘 |
| 14:27:39 | 31.63 | 0.000 | 1 | 3,163 | 买盘 |
| 14:27:29 | 31.63 | 0.010 | 1 | 3,163 | 买盘 |
| 14:27:27 | 31.62 | 0.000 | 8 | 25,296 | 卖盘 |
| 14:27:21 | 31.62 | 0.010 | 3 | 9,486 | 中性盘 |
| 14:27:15 | 31.61 | -0.010 | 1 | 3,161 | 卖盘 |
| 14:27:09 | 31.61 | -0.010 | 11 | 34,772 | 卖盘 |
| 14:27:07 | 31.62 | 0.000 | 3 | 9,486 | 买盘 |
| 14:26:51 | 31.62 | 0.000 | 13 | 41,106 | 卖盘 |
| 14:26:41 | 31.62 | -0.020 | 1 | 3,162 | 卖盘 |
| 14:26:29 | 31.64 | 0.010 | 52 | 164,482 | 买盘 |
| 14:26:23 | 31.63 | 0.000 | 11 | 34,793 | 买盘 |
| 14:26:21 | 31.63 | 0.000 | 131 | 414,226 | 买盘 |
| 14:26:17 | 31.63 | 0.000 | 20 | 63,260 | 买盘 |
| 14:26:11 | 31.63 | 0.000 | 12 | 37,956 | 买盘 |
| 14:25:59 | 31.63 | 0.010 | 34 | 107,538 | 买盘 |
| 14:25:51 | 31.62 | 0.000 | 8 | 25,296 | 卖盘 |
| 14:25:45 | 31.62 | 0.000 | 1 | 3,162 | 买盘 |
| 14:25:41 | 31.62 | 0.000 | 2 | 6,324 | 买盘 |
| 14:25:29 | 31.62 | 0.010 | 2 | 6,324 | 买盘 |
| 14:25:23 | 31.61 | -0.020 | 37 | 117,024 | 卖盘 |
| 14:25:21 | 31.63 | 0.000 | 1 | 3,163 | 买盘 |
| 14:25:15 | 31.62 | -0.010 | 4 | 12,651 | 中性盘 |
| 14:25:09 | 31.63 | 0.020 | 50 | 158,148 | 买盘 |
| 14:25:05 | 31.61 | -0.010 | 22 | 69,561 | 卖盘 |
| 14:24:53 | 31.62 | 0.000 | 2 | 6,324 | 卖盘 |
| 14:24:33 | 31.62 | 0.000 | 1 | 3,162 | 买盘 |
| 14:24:27 | 31.62 | 0.000 | 3 | 9,486 | 卖盘 |
| 14:24:21 | 31.62 | -0.010 | 22 | 69,564 | 卖盘 |
| 14:24:17 | 31.63 | 0.010 | 30 | 94,890 | 买盘 |
| 14:24:09 | 31.62 | 0.000 | 3 | 9,486 | 卖盘 |
| 14:24:03 | 31.63 | 0.010 | 30 | 94,890 | 买盘 |
| 14:23:53 | 31.62 | 0.000 | 1 | 3,162 | 卖盘 |
| 14:23:45 | 31.62 | 0.000 | 3 | 9,486 | 买盘 |
| 14:23:39 | 31.61 | -0.010 | 5 | 15,805 | 卖盘 |
| 14:23:35 | 31.62 | 0.000 | 5 | 15,812 | 卖盘 |
| 14:23:29 | 31.62 | 0.000 | 20 | 63,237 | 买盘 |
| 14:23:23 | 31.62 | 0.010 | 1 | 3,162 | 买盘 |
| 14:23:21 | 31.61 | 0.000 | 7 | 22,127 | 卖盘 |
| 14:23:09 | 31.62 | 0.010 | 1 | 3,162 | 买盘 |
| 14:23:03 | 31.61 | 0.000 | 26 | 83,649 | 卖盘 |
| 14:22:59 | 31.61 | 0.000 | 2 | 6,322 | 卖盘 |
| 14:22:53 | 31.62 | 0.000 | 21 | 66,401 | 买盘 |
| 14:22:45 | 31.62 | 0.000 | 11 | 34,782 | 买盘 |
| 14:22:39 | 31.62 | 0.000 | 3 | 9,485 | 买盘 |
| 14:22:23 | 31.61 | -0.010 | 5 | 15,807 | 卖盘 |
| 14:22:21 | 31.62 | 0.000 | 9 | 28,458 | 卖盘 |
| 14:22:11 | 31.62 | 0.010 | 5 | 15,810 | 买盘 |
| 14:21:59 | 31.61 | 0.000 | 2 | 6,322 | 卖盘 |
| 14:21:53 | 31.61 | 0.000 | 10 | 31,610 | 卖盘 |
| 14:21:47 | 31.61 | 0.000 | 22 | 68,088 | 卖盘 |
| 14:21:41 | 31.61 | -0.010 | 1 | 3,161 | 卖盘 |
| 14:21:33 | 31.62 | 0.000 | 1 | 3,162 | 买盘 |
| 14:21:23 | 31.62 | 0.000 | 3 | 9,486 | 卖盘 |
| 14:21:15 | 31.62 | 0.000 | 1 | 3,162 | 卖盘 |
| 14:21:03 | 31.62 | 0.000 | 4 | 12,648 | 卖盘 |
| 14:20:57 | 31.62 | 0.000 | 2 | 6,324 | 卖盘 |
| 14:20:45 | 31.62 | -0.010 | 6 | 18,972 | 卖盘 |
| 14:20:39 | 31.62 | 0.000 | 4 | 12,648 | 卖盘 |
| 14:20:33 | 31.62 | -0.010 | 13 | 41,112 | 卖盘 |
| 14:20:28 | 31.63 | 0.000 | 40 | 126,520 | 卖盘 |
| 14:20:18 | 31.63 | 0.000 | 6 | 18,978 | 卖盘 |
| 14:20:15 | 31.63 | 0.000 | 1 | 3,163 | 卖盘 |
| 14:20:09 | 31.63 | 0.000 | 5 | 15,815 | 买盘 |
| 14:20:03 | 31.62 | -0.020 | 2 | 6,325 | 卖盘 |
| 14:19:57 | 31.64 | 0.000 | 6 | 18,984 | 卖盘 |
| 14:19:48 | 31.63 | 0.030 | 253 | 800,031 | 买盘 |
| 14:19:44 | 31.60 | 0.000 | 21 | 66,360 | 卖盘 |
| 14:19:39 | 31.60 | 0.000 | 18 | 56,889 | 卖盘 |
| 14:19:34 | 31.60 | 0.010 | 8 | 25,280 | 卖盘 |
| 14:19:20 | 31.59 | -0.020 | 1 | 3,159 | 卖盘 |
| 14:19:09 | 31.61 | 0.020 | 13 | 41,092 | 买盘 |
| 14:19:04 | 31.59 | -0.010 | 99 | 313,471 | 卖盘 |
| 14:18:58 | 31.60 | 0.000 | 3 | 9,480 | 卖盘 |
| 14:18:56 | 31.60 | 0.000 | 10 | 30,973 | 卖盘 |
| 14:18:52 | 31.60 | -0.010 | 1 | 3,160 | 卖盘 |
| 14:18:38 | 31.61 | 0.000 | 2 | 6,322 | 卖盘 |
| 14:18:34 | 31.61 | 0.000 | 1 | 3,161 | 卖盘 |
| 14:18:32 | 31.61 | 0.000 | 10 | 31,610 | 卖盘 |
| 14:18:20 | 31.61 | 0.000 | 3 | 10,748 | 买盘 |
| 14:18:14 | 31.62 | 0.010 | 1 | 3,162 | 买盘 |
| 14:18:08 | 31.61 | -0.010 | 9 | 28,449 | 卖盘 |
| 14:18:02 | 31.62 | 0.000 | 1 | 3,162 | 买盘 |
| 14:17:50 | 31.62 | 0.000 | 5 | 15,810 | 卖盘 |
| 14:17:46 | 31.62 | -0.010 | 15 | 47,440 | 卖盘 |
| 14:17:28 | 31.63 | 0.000 | 1 | 3,163 | 买盘 |
| 14:17:23 | 31.63 | 0.000 | 1 | 3,163 | 卖盘 |
| 14:17:19 | 31.63 | 0.000 | 1 | 3,163 | 买盘 |
| 14:17:14 | 31.64 | 0.010 | 5 | 15,816 | 买盘 |
| 14:17:11 | 31.63 | -0.010 | 4 | 12,652 | 卖盘 |
| 14:17:05 | 31.64 | 0.000 | 1 | 3,164 | 中性盘 |
| 14:16:58 | 31.64 | -0.010 | 9 | 28,481 | 卖盘 |
| 14:16:53 | 31.65 | 0.010 | 11 | 34,805 | 买盘 |
| 14:16:38 | 31.64 | 0.000 | 3 | 9,492 | 卖盘 |
| 14:16:31 | 31.64 | -0.010 | 28 | 88,610 | 卖盘 |
| 14:16:26 | 31.65 | 0.010 | 6 | 18,990 | 买盘 |
| 14:16:19 | 31.64 | 0.000 | 1 | 3,164 | 卖盘 |
| 14:16:17 | 31.64 | 0.000 | 14 | 44,296 | 卖盘 |
| 14:16:11 | 31.64 | 0.000 | 10 | 31,640 | 卖盘 |
| 14:15:56 | 31.64 | -0.010 | 20 | 63,280 | 卖盘 |
| 14:15:52 | 31.65 | 0.010 | 6 | 18,990 | 买盘 |
| 14:15:40 | 31.64 | 0.020 | 140 | 442,702 | 买盘 |
| 14:15:37 | 31.62 | 0.010 | 135 | 428,005 | 买盘 |
| 14:15:29 | 31.61 | 0.000 | 2 | 6,322 | 买盘 |
| 14:15:23 | 31.61 | 0.000 | 22 | 68,278 | 卖盘 |
| 14:15:19 | 31.61 | 0.000 | 1 | 3,161 | 卖盘 |
| 14:15:17 | 31.61 | 0.000 | 23 | 72,703 | 卖盘 |
| 14:15:11 | 31.61 | 0.000 | 1 | 3,161 | 卖盘 |
| 14:15:05 | 31.61 | 0.000 | 8 | 25,288 | 卖盘 |
| 14:14:59 | 31.61 | 0.000 | 3 | 9,483 | 卖盘 |
| 14:14:53 | 31.61 | 0.000 | 3 | 9,483 | 卖盘 |
| 14:14:43 | 31.61 | 0.000 | 0 | 1,265 | 买盘 |
| 14:14:38 | 31.61 | 0.010 | 4 | 12,644 | 买盘 |
| 14:14:35 | 31.60 | -0.010 | 18 | 56,882 | 卖盘 |
| 14:14:32 | 31.61 | 0.000 | 1 | 3,161 | 买盘 |
| 14:14:23 | 31.61 | -0.010 | 1 | 3,161 | 卖盘 |
| 14:14:18 | 31.62 | 0.000 | 12 | 37,944 | 买盘 |
| 14:14:05 | 31.62 | 0.000 | 5 | 15,807 | 买盘 |
| 14:13:59 | 31.62 | 0.000 | 11 | 34,782 | 买盘 |
| 14:13:56 | 31.62 | 0.010 | 5 | 15,810 | 买盘 |
| 14:13:51 | 31.61 | -0.010 | 0 | 1,265 | 卖盘 |
| 14:13:43 | 31.61 | -0.010 | 35 | 110,664 | 卖盘 |
| 14:13:41 | 31.62 | 0.000 | 13 | 41,106 | 卖盘 |
| 14:13:35 | 31.62 | 0.010 | 10 | 31,620 | 买盘 |
| 14:13:29 | 31.62 | 0.010 | 2 | 6,323 | 买盘 |
| 14:13:23 | 31.62 | 0.000 | 2 | 6,324 | 买盘 |
| 14:13:20 | 31.62 | 0.000 | 8 | 25,294 | 买盘 |
| 14:13:13 | 31.62 | 0.010 | 1 | 3,162 | 买盘 |
| 14:13:11 | 31.61 | -0.010 | 4 | 12,647 | 卖盘 |
| 14:13:01 | 31.62 | -0.010 | 17 | 53,754 | 卖盘 |
| 14:12:55 | 31.63 | 0.010 | 1 | 3,163 | 买盘 |
| 14:12:50 | 31.62 | 0.000 | 6 | 18,972 | 卖盘 |
| 14:12:41 | 31.62 | -0.020 | 6 | 18,979 | 卖盘 |
| 14:12:35 | 31.64 | 0.000 | 2 | 6,328 | 卖盘 |
| 14:12:31 | 31.64 | 0.000 | 2 | 6,328 | 买盘 |
| 14:12:26 | 31.64 | 0.010 | 1 | 3,164 | 买盘 |
| 14:12:19 | 31.63 | 0.000 | 3 | 9,489 | 卖盘 |
| 14:12:15 | 31.62 | 0.010 | 1 | 3,162 | 买盘 |
| 14:12:11 | 31.61 | 0.000 | 2 | 6,322 | 卖盘 |
| 14:12:05 | 31.61 | 0.000 | 1 | 3,161 | 卖盘 |
| 14:11:59 | 31.61 | 0.010 | 6 | 18,966 | 买盘 |
| 14:11:53 | 31.61 | 0.010 | 3 | 9,483 | 买盘 |
| 14:11:49 | 31.60 | -0.010 | 2 | 6,321 | 卖盘 |
| 14:11:47 | 31.61 | 0.000 | 1 | 3,161 | 买盘 |
| 14:11:35 | 31.61 | 0.000 | 8 | 25,288 | 卖盘 |
| 14:11:29 | 31.61 | 0.000 | 2 | 6,322 | 卖盘 |
| 14:11:26 | 31.61 | 0.010 | 7 | 22,127 | 买盘 |
| 14:11:21 | 31.60 | -0.020 | 7 | 22,132 | 卖盘 |
| 14:11:11 | 31.62 | 0.000 | 2 | 6,324 | 卖盘 |
| 14:11:07 | 31.62 | 0.000 | 1 | 3,162 | 卖盘 |
| 14:10:59 | 31.61 | 0.000 | 1 | 3,161 | 卖盘 |
| 14:10:43 | 31.62 | 0.000 | 1 | 3,162 | 买盘 |
| 14:10:41 | 31.62 | 0.010 | 4 | 12,647 | 买盘 |
| 14:10:35 | 31.61 | 0.000 | 5 | 15,805 | 卖盘 |
| 14:10:29 | 31.59 | 0.000 | 1 | 3,159 | 买盘 |
| 14:10:17 | 31.59 | 0.010 | 44 | 138,982 | 买盘 |
| 14:10:11 | 31.58 | -0.010 | 23 | 72,647 | 卖盘 |
| 14:10:07 | 31.59 | 0.010 | 88 | 276,686 | 买盘 |
| 14:09:59 | 31.58 | -0.010 | 3 | 9,474 | 卖盘 |
| 14:09:53 | 31.58 | 0.000 | 6 | 18,948 | 卖盘 |
| 14:09:49 | 31.58 | 0.000 | 1 | 3,158 | 卖盘 |
| 14:09:47 | 31.58 | 0.000 | 4 | 12,632 | 卖盘 |
| 14:09:41 | 31.58 | 0.000 | 15 | 47,370 | 卖盘 |
| 14:09:35 | 31.58 | 0.000 | 2 | 6,316 | 卖盘 |
| 14:09:29 | 31.58 | 0.000 | 23 | 72,635 | 卖盘 |
| 14:09:21 | 31.58 | 0.000 | 1 | 3,158 | 卖盘 |
| 14:09:13 | 31.58 | -0.010 | 6 | 18,948 | 卖盘 |
| 14:09:11 | 31.59 | 0.000 | 4 | 12,636 | 买盘 |
| 14:09:07 | 31.59 | 0.000 | 2 | 6,318 | 买盘 |
| 14:08:59 | 31.59 | 0.010 | 4 | 12,636 | 买盘 |
| 14:08:53 | 31.59 | 0.000 | 1 | 3,159 | 买盘 |
| 14:08:43 | 31.59 | 0.000 | 26 | 82,137 | 卖盘 |
| 14:08:35 | 31.59 | 0.000 | 5 | 15,795 | 卖盘 |
| 14:08:31 | 31.59 | 0.000 | 1 | 3,159 | 卖盘 |
| 14:08:23 | 31.59 | 0.000 | 2 | 6,318 | 卖盘 |
| 14:08:19 | 31.59 | 0.000 | 7 | 22,113 | 卖盘 |
| 14:08:13 | 31.59 | 0.000 | 38 | 120,062 | 卖盘 |
| 14:08:11 | 31.59 | 0.000 | 1 | 3,159 | 卖盘 |
| 14:08:05 | 31.59 | 0.000 | 9 | 28,431 | 卖盘 |
| 14:07:59 | 31.59 | 0.000 | 1 | 3,159 | 卖盘 |
| 14:07:53 | 31.59 | 0.000 | 1 | 3,159 | 卖盘 |
| 14:07:49 | 31.59 | 0.000 | 6 | 18,954 | 卖盘 |
| 14:07:43 | 31.60 | 0.000 | 9 | 28,440 | 卖盘 |
| 14:07:41 | 31.60 | 0.000 | 3 | 9,480 | 卖盘 |
| 14:07:35 | 31.60 | 0.000 | 8 | 25,280 | 卖盘 |
| 14:07:29 | 31.61 | 0.010 | 21 | 66,380 | 买盘 |
| 14:07:23 | 31.60 | 0.000 | 29 | 91,640 | 卖盘 |
| 14:07:19 | 31.60 | -0.010 | 23 | 72,680 | 卖盘 |
| 14:07:17 | 31.61 | 0.000 | 6 | 18,965 | 买盘 |
| 14:07:03 | 31.60 | 0.000 | 5 | 15,800 | 卖盘 |
| 14:06:58 | 31.60 | -0.010 | 6 | 18,962 | 卖盘 |
| 14:06:49 | 31.60 | -0.010 | 13 | 41,085 | 卖盘 |
| 14:06:43 | 31.61 | -0.010 | 6 | 18,969 | 卖盘 |
| 14:06:41 | 31.62 | 0.000 | 2 | 6,324 | 买盘 |
| 14:06:35 | 31.62 | 0.000 | 2 | 5,060 | 卖盘 |
| 14:06:29 | 31.62 | -0.010 | 12 | 37,955 | 卖盘 |
| 14:06:23 | 31.62 | 0.000 | 12 | 37,944 | 卖盘 |
| 14:06:19 | 31.62 | 0.000 | 13 | 41,106 | 卖盘 |
| 14:06:17 | 31.62 | 0.000 | 10 | 31,620 | 卖盘 |
| 14:06:11 | 31.62 | -0.010 | 2 | 6,324 | 卖盘 |
| 14:06:05 | 31.63 | 0.000 | 19 | 60,097 | 买盘 |
| 14:05:57 | 31.63 | -0.010 | 150 | 473,216 | 卖盘 |
| 14:05:51 | 31.64 | -0.010 | 15 | 48,736 | 卖盘 |
| 14:05:45 | 31.64 | 0.000 | 2 | 6,328 | 卖盘 |
| 14:05:39 | 31.64 | -0.010 | 5 | 15,820 | 卖盘 |
| 14:05:29 | 31.65 | 0.010 | 8 | 25,320 | 买盘 |
| 14:05:23 | 31.64 | -0.010 | 1 | 3,164 | 卖盘 |
| 14:05:09 | 31.65 | 0.010 | 1 | 3,165 | 买盘 |
| 14:05:05 | 31.64 | -0.010 | 8 | 25,312 | 卖盘 |
| 14:04:59 | 31.65 | 0.000 | 20 | 63,300 | 卖盘 |
| 14:04:53 | 31.65 | 0.000 | 2 | 6,330 | 卖盘 |
| 14:04:51 | 31.65 | 0.000 | 2 | 6,330 | 卖盘 |
| 14:04:47 | 31.65 | -0.010 | 1 | 3,165 | 卖盘 |
| 14:04:39 | 31.65 | 0.000 | 13 | 41,145 | 买盘 |
| 14:04:33 | 31.65 | 0.000 | 2 | 6,330 | 买盘 |
| 14:04:29 | 31.65 | -0.010 | 14 | 44,315 | 中性盘 |
| 14:04:27 | 31.66 | 0.000 | 1 | 3,166 | 买盘 |
| 14:04:21 | 31.66 | 0.010 | 16 | 50,641 | 买盘 |
| 14:04:17 | 31.65 | 0.010 | 1 | 3,165 | 买盘 |
| 14:04:09 | 31.64 | -0.010 | 2 | 6,328 | 卖盘 |
| 14:04:05 | 31.65 | -0.010 | 26 | 82,293 | 卖盘 |
| 14:03:59 | 31.66 | 0.010 | 20 | 63,315 | 买盘 |
| 14:03:53 | 31.65 | -0.010 | 1 | 3,165 | 中性盘 |
| 14:03:51 | 31.66 | 0.010 | 28 | 88,621 | 买盘 |
| 14:03:45 | 31.65 | 0.000 | 5 | 15,825 | 买盘 |
| 14:03:39 | 31.65 | 0.030 | 17 | 53,769 | 买盘 |
| 14:03:35 | 31.62 | 0.000 | 23 | 72,730 | 卖盘 |
| 14:03:29 | 31.62 | 0.000 | 2 | 6,324 | 卖盘 |
| 14:03:21 | 31.62 | 0.000 | 1 | 3,162 | 中性盘 |
| 14:03:11 | 31.62 | 0.000 | 129 | 407,804 | 卖盘 |
| 14:03:03 | 31.62 | 0.000 | 1 | 3,162 | 卖盘 |
| 14:02:59 | 31.62 | -0.010 | 3 | 9,486 | 卖盘 |
| 14:02:53 | 31.63 | -0.010 | 21 | 66,423 | 卖盘 |
| 14:02:45 | 31.64 | 0.000 | 2 | 6,328 | 卖盘 |
| 14:02:39 | 31.64 | 0.000 | 11 | 34,804 | 卖盘 |
| 14:02:33 | 31.64 | 0.000 | 35 | 110,743 | 卖盘 |
| 14:02:23 | 31.64 | -0.010 | 10 | 31,649 | 卖盘 |
| 14:02:09 | 31.65 | -0.010 | 34 | 107,615 | 卖盘 |
| 14:02:03 | 31.66 | 0.000 | 1 | 3,166 | 卖盘 |
| 14:01:59 | 31.66 | -0.010 | 28 | 88,646 | 卖盘 |
| 14:01:53 | 31.67 | -0.020 | 24 | 76,025 | 卖盘 |
| 14:01:51 | 31.69 | 0.000 | 1 | 3,169 | 买盘 |
| 14:01:45 | 31.70 | 0.020 | 7 | 22,184 | 买盘 |
| 14:01:41 | 31.68 | -0.020 | 52 | 164,777 | 卖盘 |
| 14:01:33 | 31.70 | 0.000 | 12 | 38,040 | 买盘 |
| 14:01:29 | 31.70 | 0.000 | 23 | 72,910 | 买盘 |
| 14:01:23 | 31.70 | 0.000 | 21 | 66,570 | 买盘 |
| 14:01:21 | 31.70 | 0.010 | 9 | 28,530 | 买盘 |
| 14:01:15 | 31.67 | 0.020 | 143 | 452,628 | 买盘 |
| 14:01:08 | 31.64 | 0.010 | 6 | 18,984 | 买盘 |
| 14:01:03 | 31.64 | 0.010 | 1 | 3,164 | 买盘 |
| 14:00:59 | 31.63 | 0.000 | 16 | 50,608 | 卖盘 |
| 14:00:53 | 31.64 | 0.010 | 3 | 9,491 | 买盘 |
| 14:00:51 | 31.63 | 0.000 | 4 | 12,652 | 卖盘 |
| 14:00:45 | 31.63 | 0.000 | 7 | 22,143 | 卖盘 |
| 14:00:39 | 31.63 | 0.010 | 14 | 44,271 | 买盘 |
| 14:00:33 | 31.62 | 0.000 | 20 | 63,240 | 卖盘 |
| 14:00:29 | 31.62 | 0.000 | 5 | 15,810 | 卖盘 |
| 14:00:23 | 31.61 | -0.010 | 37 | 116,968 | 卖盘 |
| 14:00:21 | 31.62 | 0.000 | 10 | 31,620 | 买盘 |
| 14:00:13 | 31.62 | 0.000 | 10 | 31,620 | 卖盘 |
| 14:00:09 | 31.62 | 0.000 | 1 | 3,162 | 卖盘 |
| 14:00:03 | 31.61 | 0.020 | 56 | 177,016 | 买盘 |
| 13:59:57 | 31.59 | -0.020 | 5 | 15,795 | 卖盘 |
| 13:59:45 | 31.62 | 0.000 | 19 | 60,078 | 买盘 |
| 13:59:39 | 31.62 | 0.000 | 20 | 63,240 | 买盘 |
| 13:59:33 | 31.61 | -0.010 | 16 | 50,586 | 卖盘 |
| 13:59:29 | 31.62 | 0.000 | 18 | 56,916 | 买盘 |
| 13:59:27 | 31.62 | -0.030 | 34 | 107,508 | 卖盘 |
| 13:59:15 | 31.64 | 0.010 | 33 | 104,404 | 买盘 |
| 13:59:11 | 31.63 | 0.020 | 94 | 297,241 | 买盘 |
| 13:59:03 | 31.58 | 0.020 | 2 | 7,326 | 买盘 |
| 13:58:59 | 31.56 | 0.000 | 3 | 9,470 | 卖盘 |
| 13:58:53 | 31.56 | 0.000 | 12 | 37,876 | 卖盘 |
| 13:58:51 | 31.56 | 0.000 | 12 | 37,872 | 卖盘 |
| 13:58:45 | 31.56 | 0.000 | 31 | 97,836 | 卖盘 |
| 13:58:39 | 31.56 | 0.000 | 29 | 91,519 | 卖盘 |
| 13:58:33 | 31.56 | 0.010 | 1 | 3,156 | 买盘 |
| 13:58:29 | 31.55 | -0.010 | 2 | 6,311 | 卖盘 |
| 13:58:23 | 31.56 | -0.020 | 5 | 15,780 | 卖盘 |
| 13:58:21 | 31.58 | 0.020 | 5 | 15,781 | 买盘 |
| 13:58:15 | 31.58 | 0.000 | 9 | 28,422 | 买盘 |
| 13:58:09 | 31.58 | 0.000 | 6 | 18,942 | 买盘 |
| 13:58:03 | 31.58 | 0.000 | 13 | 41,036 | 买盘 |
| 13:57:59 | 31.58 | 0.000 | 2 | 6,316 | 买盘 |
| 13:57:53 | 31.56 | -0.020 | 99 | 312,466 | 卖盘 |
| 13:57:45 | 31.58 | 0.000 | 6 | 18,948 | 买盘 |
| 13:57:41 | 31.58 | -0.020 | 48 | 150,573 | 卖盘 |
| 13:57:33 | 31.60 | 0.000 | 4 | 12,637 | 买盘 |
| 13:57:29 | 31.60 | -0.010 | 15 | 47,388 | 买盘 |
| 13:57:27 | 31.61 | 0.010 | 20 | 63,220 | 买盘 |
| 13:57:21 | 31.60 | -0.010 | 18 | 56,880 | 卖盘 |
| 13:57:15 | 31.61 | -0.010 | 2 | 6,323 | 卖盘 |
| 13:57:03 | 31.62 | 0.000 | 16 | 50,592 | 卖盘 |
| 13:56:59 | 31.62 | 0.000 | 4 | 12,648 | 卖盘 |
| 13:56:53 | 31.62 | 0.000 | 7 | 22,133 | 买盘 |
| 13:56:51 | 31.62 | 0.000 | 2 | 6,324 | 买盘 |
| 13:56:45 | 31.62 | 0.010 | 1 | 3,162 | 买盘 |
| 13:56:39 | 31.61 | 0.000 | 2 | 6,322 | 卖盘 |
| 13:56:33 | 31.61 | 0.000 | 8 | 25,291 | 卖盘 |
| 13:56:29 | 31.61 | -0.010 | 5 | 15,805 | 卖盘 |
| 13:56:23 | 31.61 | 0.000 | 12 | 37,932 | 买盘 |
| 13:56:21 | 31.61 | 0.000 | 2 | 6,322 | 买盘 |
| 13:56:15 | 31.61 | 0.000 | 5 | 15,802 | 买盘 |
| 13:56:11 | 31.61 | 0.010 | 2 | 6,322 | 买盘 |
| 13:56:03 | 31.60 | 0.000 | 13 | 41,080 | 买盘 |
| 13:55:59 | 31.60 | -0.010 | 1 | 3,160 | 买盘 |
| 13:55:53 | 31.61 | 0.000 | 7 | 22,120 | 卖盘 |
| 13:55:51 | 31.61 | 0.000 | 6 | 18,966 | 卖盘 |
| 13:55:45 | 31.61 | 0.000 | 16 | 50,576 | 买盘 |
| 13:55:41 | 31.61 | 0.010 | 45 | 142,240 | 买盘 |
| 13:55:33 | 31.58 | 0.000 | 129 | 408,569 | 卖盘 |
| 13:55:29 | 31.58 | 0.000 | 7 | 22,106 | 卖盘 |
| 13:55:27 | 31.58 | 0.000 | 35 | 110,530 | 买盘 |
| 13:55:09 | 31.57 | -0.030 | 1 | 3,157 | 卖盘 |
| 13:54:53 | 31.60 | 0.020 | 1 | 3,160 | 买盘 |
| 13:54:45 | 31.59 | -0.010 | 22 | 69,504 | 卖盘 |
| 13:54:41 | 31.60 | 0.010 | 35 | 110,594 | 买盘 |
| 13:54:35 | 31.59 | 0.000 | 10 | 31,585 | 买盘 |
| 13:54:29 | 31.59 | 0.010 | 6 | 18,950 | 买盘 |
| 13:54:21 | 31.58 | 0.020 | 20 | 63,130 | 买盘 |
| 13:54:17 | 31.56 | 0.010 | 4 | 12,624 | 买盘 |
| 13:54:09 | 31.54 | 0.010 | 55 | 173,417 | 买盘 |
| 13:54:03 | 31.53 | 0.000 | 1 | 3,153 | 买盘 |
| 13:53:57 | 31.53 | 0.000 | 1 | 3,153 | 卖盘 |
| 13:53:51 | 31.53 | 0.000 | 12 | 37,836 | 买盘 |
| 13:53:45 | 31.54 | 0.000 | 67 | 211,254 | 买盘 |
| 13:53:38 | 31.54 | 0.000 | 10 | 31,540 | 卖盘 |
| 13:53:34 | 31.54 | 0.000 | 8 | 25,232 | 卖盘 |
| 13:53:28 | 31.54 | -0.010 | 20 | 63,091 | 卖盘 |
| 13:53:21 | 31.56 | -0.010 | 1 | 3,156 | 卖盘 |
| 13:53:15 | 31.58 | 0.010 | 3 | 9,474 | 买盘 |
| 13:53:10 | 31.57 | -0.020 | 17 | 53,685 | 卖盘 |
| 13:53:03 | 31.59 | 0.000 | 12 | 37,908 | 卖盘 |
| 13:52:58 | 31.59 | -0.010 | 10 | 31,593 | 卖盘 |
| 13:52:57 | 31.60 | 0.010 | 2 | 6,320 | 买盘 |
| 13:52:51 | 31.60 | 0.000 | 4 | 12,637 | 买盘 |
| 13:52:44 | 31.60 | -0.010 | 24 | 75,856 | 卖盘 |
| 13:52:40 | 31.61 | 0.000 | 6 | 18,966 | 卖盘 |
| 13:52:33 | 31.61 | -0.010 | 439 | 1,388,187 | 卖盘 |
| 13:52:28 | 31.62 | 0.000 | 30 | 94,872 | 卖盘 |
| 13:52:27 | 31.62 | 0.010 | 57 | 180,235 | 买盘 |
| 13:52:22 | 31.61 | -0.010 | 8 | 25,289 | 卖盘 |
| 13:52:15 | 31.61 | 0.000 | 17 | 53,736 | 买盘 |
| 13:52:09 | 31.60 | 0.000 | 23 | 72,680 | 买盘 |
| 13:52:04 | 31.60 | 0.020 | 63 | 199,080 | 买盘 |
| 13:51:58 | 31.58 | 0.000 | 6 | 18,951 | 卖盘 |
| 13:51:57 | 31.58 | 0.010 | 46 | 145,268 | 买盘 |
| 13:51:49 | 31.56 | 0.010 | 11 | 34,714 | 买盘 |
| 13:51:45 | 31.55 | 0.000 | 36 | 113,555 | 买盘 |
| 13:51:40 | 31.55 | 0.010 | 5 | 15,772 | 买盘 |
| 13:51:33 | 31.52 | -0.010 | 1 | 3,152 | 卖盘 |
| 13:51:25 | 31.53 | 0.000 | 3 | 9,459 | 买盘 |
| 13:51:21 | 31.53 | 0.000 | 8 | 25,224 | 买盘 |
| 13:51:10 | 31.53 | 0.000 | 1 | 3,153 | 卖盘 |
| 13:51:03 | 31.53 | 0.010 | 4 | 12,609 | 买盘 |
| 13:50:58 | 31.52 | 0.000 | 17 | 53,584 | 买盘 |
| 13:50:56 | 31.52 | 0.000 | 2 | 6,304 | 卖盘 |
| 13:50:52 | 31.52 | 0.000 | 1 | 3,152 | 买盘 |
| 13:50:45 | 31.53 | -0.010 | 4 | 12,612 | 卖盘 |
| 13:50:38 | 31.53 | 0.000 | 15 | 47,296 | 卖盘 |
| 13:50:34 | 31.53 | -0.010 | 7 | 22,071 | 卖盘 |
| 13:50:31 | 31.54 | 0.010 | 12 | 37,840 | 买盘 |
| 13:50:25 | 31.53 | 0.000 | 21 | 66,222 | 买盘 |
| 13:50:15 | 31.53 | 0.000 | 7 | 22,071 | 买盘 |
| 13:50:09 | 31.52 | 0.000 | 4 | 12,609 | 卖盘 |
| 13:50:04 | 31.52 | -0.010 | 5 | 15,763 | 中性盘 |
| 13:50:02 | 31.53 | 0.020 | 25 | 78,799 | 买盘 |
| 13:49:49 | 31.51 | 0.000 | 3 | 9,453 | 买盘 |
| 13:49:45 | 31.50 | 0.010 | 133 | 418,870 | 买盘 |
| 13:49:34 | 31.49 | 0.010 | 7 | 22,043 | 买盘 |
| 13:49:31 | 31.48 | 0.000 | 26 | 82,478 | 买盘 |
| 13:49:23 | 31.48 | 0.000 | 1 | 3,148 | 买盘 |
| 13:49:14 | 31.48 | 0.010 | 3 | 9,444 | 买盘 |
| 13:49:11 | 31.47 | 0.000 | 31 | 97,560 | 卖盘 |
| 13:49:05 | 31.47 | 0.000 | 2 | 6,294 | 买盘 |
| 13:48:59 | 31.47 | 0.000 | 14 | 44,058 | 买盘 |
| 13:48:55 | 31.47 | 0.010 | 13 | 40,904 | 买盘 |
| 13:48:47 | 31.46 | 0.000 | 1 | 3,146 | 卖盘 |
| 13:48:34 | 31.46 | 0.000 | 25 | 78,650 | 买盘 |
| 13:48:29 | 31.45 | 0.010 | 20 | 62,900 | 买盘 |
| 13:48:23 | 31.45 | 0.000 | 23 | 72,335 | 卖盘 |
| 13:48:17 | 31.45 | 0.000 | 3 | 9,435 | 买盘 |
| 13:48:10 | 31.45 | 0.000 | 4 | 12,580 | 买盘 |
| 13:48:05 | 31.45 | -0.010 | 1 | 3,145 | 卖盘 |
| 13:47:56 | 31.46 | 0.000 | 1 | 3,146 | 买盘 |
| 13:47:41 | 31.46 | 0.000 | 7 | 22,021 | 卖盘 |
| 13:47:29 | 31.46 | -0.010 | 1 | 3,146 | 卖盘 |
| 13:47:23 | 31.44 | -0.020 | 11 | 34,592 | 卖盘 |
| 13:47:20 | 31.46 | 0.000 | 6 | 18,876 | 买盘 |
| 13:47:17 | 31.46 | 0.000 | 13 | 40,898 | 买盘 |
| 13:47:11 | 31.46 | 0.000 | 5 | 15,730 | 买盘 |
| 13:47:07 | 31.46 | 0.000 | 1 | 3,146 | 买盘 |
| 13:47:02 | 31.46 | 0.000 | 26 | 81,774 | 买盘 |
| 13:46:55 | 31.46 | 0.000 | 1 | 3,146 | 买盘 |
| 13:46:49 | 31.46 | -0.010 | 10 | 31,461 | 卖盘 |
| 13:46:44 | 31.46 | 0.000 | 7 | 22,022 | 卖盘 |
| 13:46:35 | 31.46 | 0.020 | 23 | 72,350 | 买盘 |
| 13:46:28 | 31.44 | -0.010 | 4 | 12,576 | 买盘 |
| 13:46:23 | 31.45 | -0.010 | 7 | 22,015 | 买盘 |
| 13:46:19 | 31.46 | 0.010 | 35 | 110,082 | 买盘 |
| 13:46:13 | 31.45 | 0.000 | 7 | 22,013 | 买盘 |
| 13:46:09 | 31.45 | 0.000 | 18 | 56,610 | 买盘 |
| 13:46:05 | 31.45 | 0.000 | 29 | 91,196 | 买盘 |
| 13:45:59 | 31.45 | 0.010 | 73 | 229,580 | 买盘 |
| 13:45:55 | 31.44 | 0.010 | 10 | 31,440 | 卖盘 |
| 13:45:49 | 31.43 | -0.010 | 3 | 9,431 | 卖盘 |
| 13:45:43 | 31.45 | 0.010 | 2 | 6,290 | 买盘 |
| 13:45:41 | 31.44 | -0.010 | 6 | 18,869 | 卖盘 |
| 13:45:35 | 31.44 | 0.000 | 13 | 40,872 | 买盘 |
| 13:45:29 | 31.43 | 0.020 | 128 | 401,556 | 买盘 |
| 13:45:23 | 31.40 | 0.000 | 1 | 3,140 | 买盘 |
| 13:45:19 | 31.40 | 0.010 | 28 | 87,891 | 买盘 |
| 13:45:17 | 31.39 | 0.010 | 75 | 235,375 | 买盘 |
| 13:45:11 | 31.38 | 0.020 | 34 | 106,655 | 买盘 |
| 13:45:05 | 31.35 | 0.000 | 1 | 3,135 | 买盘 |
| 13:44:59 | 31.35 | 0.010 | 6 | 18,810 | 买盘 |
| 13:44:53 | 31.35 | 0.000 | 2 | 6,270 | 买盘 |
| 13:44:49 | 31.35 | 0.010 | 8 | 25,080 | 买盘 |
| 13:44:44 | 31.34 | -0.010 | 3 | 9,402 | 中性盘 |
| 13:44:41 | 31.35 | 0.000 | 38 | 119,083 | 买盘 |
| 13:44:37 | 31.35 | 0.000 | 16 | 50,160 | 买盘 |
| 13:44:29 | 31.35 | -0.010 | 6 | 18,810 | 卖盘 |
| 13:44:23 | 31.36 | 0.000 | 27 | 84,650 | 买盘 |
| 13:44:21 | 31.36 | 0.030 | 14 | 43,904 | 买盘 |
| 13:44:14 | 31.33 | -0.030 | 93 | 291,444 | 卖盘 |
| 13:44:10 | 31.36 | 0.010 | 65 | 203,783 | 买盘 |
| 13:44:05 | 31.34 | 0.000 | 17 | 53,267 | 买盘 |
| 13:43:59 | 31.33 | -0.010 | 17 | 53,261 | 卖盘 |
| 13:43:53 | 31.33 | -0.010 | 11 | 34,463 | 卖盘 |
| 13:43:48 | 31.33 | -0.010 | 6 | 18,801 | 卖盘 |
| 13:43:43 | 31.34 | 0.010 | 2 | 6,268 | 买盘 |
| 13:43:38 | 31.35 | 0.000 | 1 | 3,135 | 买盘 |
| 13:43:35 | 31.35 | 0.000 | 18 | 56,429 | 买盘 |
| 13:43:29 | 31.34 | -0.010 | 20 | 62,696 | 卖盘 |
| 13:43:23 | 31.35 | 0.000 | 35 | 109,749 | 卖盘 |
| 13:43:19 | 31.35 | 0.000 | 4 | 12,541 | 卖盘 |
| 13:43:14 | 31.35 | -0.010 | 15 | 47,028 | 卖盘 |
| 13:43:09 | 31.36 | 0.000 | 17 | 53,302 | 买盘 |
| 13:43:05 | 31.36 | 0.000 | 22 | 68,979 | 买盘 |
| 13:42:59 | 31.36 | 0.000 | 1 | 3,136 | 买盘 |
| 13:42:53 | 31.37 | 0.010 | 49 | 153,669 | 买盘 |
| 13:42:51 | 31.36 | 0.000 | 19 | 59,584 | 卖盘 |
| 13:42:43 | 31.37 | 0.010 | 1 | 3,137 | 买盘 |
| 13:42:39 | 31.36 | 0.000 | 6 | 18,816 | 卖盘 |
| 13:42:35 | 31.36 | -0.010 | 4 | 12,545 | 卖盘 |
| 13:42:29 | 31.36 | 0.000 | 61 | 191,302 | 卖盘 |
| 13:42:23 | 31.36 | -0.010 | 78 | 244,618 | 卖盘 |
| 13:42:19 | 31.37 | 0.000 | 49 | 153,713 | 卖盘 |
| 13:42:13 | 31.37 | 0.000 | 23 | 72,152 | 卖盘 |
| 13:42:11 | 31.37 | 0.000 | 24 | 75,288 | 卖盘 |
| 13:42:05 | 31.37 | 0.000 | 17 | 53,334 | 卖盘 |
| 13:41:59 | 31.37 | -0.010 | 17 | 53,329 | 卖盘 |
| 13:41:53 | 31.38 | 0.000 | 29 | 91,002 | 买盘 |
| 13:41:49 | 31.38 | 0.000 | 3 | 9,414 | 买盘 |
| 13:41:45 | 31.39 | 0.010 | 15 | 47,085 | 买盘 |
| 13:41:39 | 31.39 | 0.010 | 1 | 3,139 | 买盘 |
| 13:41:35 | 31.38 | 0.000 | 25 | 78,454 | 卖盘 |
| 13:41:31 | 31.38 | 0.000 | 65 | 203,971 | 卖盘 |
| 13:41:23 | 31.39 | 0.010 | 1 | 3,139 | 买盘 |
| 13:41:19 | 31.38 | 0.000 | 27 | 84,726 | 卖盘 |
| 13:41:13 | 31.38 | 0.000 | 10 | 31,380 | 卖盘 |
| 13:41:11 | 31.38 | 0.000 | 63 | 197,698 | 卖盘 |
| 13:41:05 | 31.38 | -0.010 | 25 | 78,450 | 卖盘 |
| 13:41:01 | 31.39 | 0.000 | 9 | 28,251 | 买盘 |
| 13:40:53 | 31.39 | 0.000 | 7 | 21,973 | 买盘 |
| 13:40:43 | 31.39 | -0.010 | 5 | 15,695 | 卖盘 |
| 13:40:37 | 31.40 | 0.010 | 38 | 119,257 | 买盘 |
| 13:40:29 | 31.39 | -0.010 | 1 | 3,139 | 中性盘 |
| 13:40:23 | 31.40 | 0.000 | 1 | 3,140 | 买盘 |
| 13:40:21 | 31.40 | 0.010 | 5 | 15,069 | 买盘 |
| 13:40:15 | 31.39 | 0.000 | 1 | 3,139 | 卖盘 |
| 13:40:11 | 31.39 | 0.000 | 5 | 15,696 | 卖盘 |
| 13:40:05 | 31.39 | 0.000 | 69 | 216,598 | 卖盘 |
| 13:39:58 | 31.39 | 0.000 | 2 | 6,278 | 卖盘 |
| 13:39:53 | 31.39 | 0.000 | 4 | 12,556 | 卖盘 |
| 13:39:51 | 31.39 | 0.000 | 10 | 31,391 | 卖盘 |
| 13:39:43 | 31.39 | 0.000 | 8 | 25,112 | 卖盘 |
| 13:39:33 | 31.39 | 0.000 | 4 | 12,556 | 卖盘 |
| 13:39:29 | 31.39 | 0.000 | 2 | 6,278 | 卖盘 |
| 13:39:23 | 31.38 | -0.010 | 28 | 87,874 | 卖盘 |
| 13:39:19 | 31.39 | 0.000 | 43 | 134,989 | 买盘 |
| 13:39:15 | 31.40 | 0.010 | 1 | 3,140 | 买盘 |
| 13:39:11 | 31.39 | 0.000 | 1 | 3,139 | 卖盘 |
| 13:39:03 | 31.39 | 0.000 | 7 | 21,973 | 卖盘 |
| 13:38:59 | 31.39 | -0.010 | 31 | 97,324 | 卖盘 |
| 13:38:55 | 31.40 | 0.010 | 1 | 3,140 | 买盘 |
| 13:38:52 | 31.39 | -0.010 | 33 | 103,587 | 卖盘 |
| 13:38:45 | 31.40 | 0.000 | 9 | 28,260 | 卖盘 |
| 13:38:41 | 31.40 | 0.000 | 34 | 106,760 | 卖盘 |
| 13:38:35 | 31.41 | 0.010 | 5 | 15,705 | 买盘 |
| 13:38:29 | 31.40 | 0.000 | 1 | 3,140 | 卖盘 |
| 13:38:23 | 31.40 | 0.000 | 1 | 3,140 | 卖盘 |
| 13:38:19 | 31.40 | 0.000 | 1 | 3,140 | 卖盘 |
| 13:38:15 | 31.40 | 0.000 | 16 | 50,243 | 卖盘 |
| 13:38:11 | 31.40 | 0.000 | 31 | 97,360 | 卖盘 |
| 13:38:03 | 31.41 | 0.000 | 1 | 3,141 | 卖盘 |
| 13:37:59 | 31.41 | -0.010 | 1 | 3,141 | 卖盘 |
| 13:37:53 | 31.43 | 0.010 | 4 | 12,572 | 买盘 |
| 13:37:49 | 31.42 | 0.000 | 1 | 3,142 | 卖盘 |
| 13:37:47 | 31.42 | -0.010 | 32 | 99,943 | 卖盘 |
| 13:37:35 | 31.43 | 0.000 | 5 | 15,715 | 买盘 |
| 13:37:29 | 31.43 | 0.010 | 1 | 3,143 | 买盘 |
| 13:37:23 | 31.44 | 0.010 | 1 | 3,144 | 买盘 |
| 13:37:19 | 31.43 | 0.000 | 5 | 15,717 | 卖盘 |
| 13:37:13 | 31.43 | -0.010 | 64 | 201,152 | 卖盘 |
| 13:37:11 | 31.44 | 0.000 | 7 | 22,008 | 卖盘 |
| 13:37:05 | 31.44 | 0.000 | 3 | 9,432 | 买盘 |
| 13:36:59 | 31.43 | -0.010 | 4 | 12,574 | 卖盘 |
| 13:36:53 | 31.43 | -0.010 | 17 | 53,433 | 卖盘 |
| 13:36:49 | 31.44 | 0.000 | 5 | 15,721 | 卖盘 |
| 13:36:43 | 31.43 | 0.000 | 1 | 3,143 | 中性盘 |
| 13:36:40 | 31.43 | 0.000 | 5 | 15,714 | 买盘 |
| 13:36:33 | 31.43 | 0.000 | 7 | 22,003 | 卖盘 |
| 13:36:29 | 31.43 | 0.000 | 7 | 22,001 | 中性盘 |
| 13:36:23 | 31.42 | 0.000 | 15 | 47,149 | 卖盘 |
| 13:36:15 | 31.43 | 0.000 | 1 | 3,143 | 中性盘 |
| 13:36:11 | 31.43 | 0.010 | 14 | 44,001 | 买盘 |
| 13:36:03 | 31.41 | -0.010 | 1 | 3,141 | 卖盘 |
| 13:35:59 | 31.42 | 0.010 | 1 | 3,142 | 买盘 |
| 13:35:49 | 31.41 | 0.010 | 18 | 56,538 | 买盘 |
| 13:35:47 | 31.40 | 0.000 | 31 | 97,340 | 卖盘 |
| 13:35:41 | 31.40 | 0.000 | 12 | 37,680 | 卖盘 |
| 13:35:35 | 31.40 | 0.000 | 14 | 43,960 | 卖盘 |
| 13:35:29 | 31.41 | 0.000 | 10 | 31,404 | 买盘 |
| 13:35:23 | 31.41 | 0.010 | 14 | 43,964 | 买盘 |
| 13:35:15 | 31.40 | -0.010 | 2 | 6,281 | 卖盘 |
| 13:35:09 | 31.40 | 0.020 | 15 | 47,090 | 买盘 |
| 13:35:03 | 31.38 | -0.010 | 12 | 37,656 | 卖盘 |
| 13:34:53 | 31.39 | 0.010 | 8 | 25,112 | 买盘 |
| 13:34:51 | 31.38 | 0.000 | 2 | 6,276 | 卖盘 |
| 13:34:43 | 31.38 | 0.000 | 8 | 25,109 | 卖盘 |
| 13:34:41 | 31.38 | 0.000 | 5 | 15,690 | 卖盘 |
| 13:34:35 | 31.38 | 0.000 | 1 | 3,138 | 卖盘 |
| 13:34:29 | 31.38 | 0.000 | 6 | 18,832 | 卖盘 |
| 13:34:23 | 31.39 | 0.000 | 2 | 6,278 | 买盘 |
| 13:34:21 | 31.39 | 0.000 | 33 | 103,572 | 买盘 |
| 13:34:13 | 31.39 | 0.000 | 11 | 34,529 | 买盘 |
| 13:34:09 | 31.38 | 0.000 | 46 | 144,348 | 卖盘 |
| 13:34:05 | 31.38 | -0.010 | 46 | 144,384 | 卖盘 |
| 13:33:59 | 31.40 | 0.000 | 57 | 178,981 | 卖盘 |
| 13:33:53 | 31.40 | -0.020 | 61 | 191,624 | 卖盘 |
| 13:33:51 | 31.42 | 0.010 | 18 | 56,555 | 买盘 |
| 13:33:47 | 31.41 | 0.000 | 27 | 84,807 | 卖盘 |
| 13:33:41 | 31.41 | 0.000 | 8 | 25,128 | 买盘 |
| 13:33:33 | 31.41 | 0.000 | 19 | 59,679 | 买盘 |
| 13:33:29 | 31.41 | 0.010 | 21 | 65,961 | 买盘 |
| 13:33:23 | 31.41 | 0.000 | 9 | 28,269 | 买盘 |
| 13:33:21 | 31.41 | 0.000 | 1 | 3,141 | 买盘 |
| 13:33:15 | 31.40 | 0.000 | 1 | 3,140 | 卖盘 |
| 13:33:09 | 31.40 | 0.000 | 17 | 53,380 | 卖盘 |
| 13:33:03 | 31.40 | 0.000 | 28 | 87,920 | 卖盘 |
| 13:32:59 | 31.40 | -0.010 | 63 | 197,846 | 卖盘 |
| 13:32:53 | 31.41 | 0.000 | 20 | 62,811 | 买盘 |
| 13:32:43 | 31.42 | 0.010 | 12 | 37,704 | 买盘 |
| 13:32:41 | 31.41 | -0.010 | 21 | 65,981 | 卖盘 |
| 13:32:33 | 31.42 | 0.010 | 2 | 6,284 | 买盘 |
| 13:32:29 | 31.41 | -0.010 | 7 | 21,987 | 卖盘 |
| 13:32:23 | 31.42 | 0.010 | 10 | 31,420 | 买盘 |
| 13:32:15 | 31.42 | 0.010 | 78 | 245,076 | 买盘 |
| 13:32:09 | 31.41 | 0.010 | 15 | 47,107 | 买盘 |
| 13:32:03 | 31.40 | 0.010 | 32 | 100,449 | 买盘 |
| 13:31:59 | 31.39 | -0.010 | 1 | 3,139 | 卖盘 |
| 13:31:53 | 31.38 | -0.010 | 72 | 226,024 | 卖盘 |
| 13:31:51 | 31.39 | -0.010 | 8 | 25,112 | 卖盘 |
| 13:31:45 | 31.40 | 0.000 | 16 | 50,234 | 买盘 |
| 13:31:39 | 31.39 | -0.010 | 5 | 15,695 | 卖盘 |
| 13:31:33 | 31.39 | -0.010 | 31 | 97,313 | 卖盘 |
| 13:31:23 | 31.40 | 0.000 | 21 | 65,930 | 买盘 |
| 13:31:21 | 31.40 | 0.010 | 70 | 219,749 | 买盘 |
| 13:31:15 | 31.38 | 0.000 | 13 | 40,804 | 卖盘 |
| 13:31:09 | 31.38 | 0.010 | 89 | 279,203 | 买盘 |
| 13:31:03 | 31.38 | 0.000 | 11 | 34,518 | 买盘 |
| 13:30:59 | 31.38 | 0.000 | 7 | 21,966 | 买盘 |
| 13:30:53 | 31.38 | 0.000 | 9 | 28,248 | 卖盘 |
| 13:30:45 | 31.38 | 0.000 | 11 | 34,518 | 卖盘 |
| 13:30:39 | 31.39 | -0.010 | 1 | 3,139 | 中性盘 |
| 13:30:33 | 31.38 | 0.000 | 15 | 47,073 | 卖盘 |
| 13:30:29 | 31.38 | -0.010 | 28 | 87,897 | 卖盘 |
| 13:30:23 | 31.38 | 0.000 | 23 | 72,179 | 卖盘 |
| 13:30:21 | 31.38 | 0.000 | 9 | 28,242 | 买盘 |
| 13:30:15 | 31.37 | 0.010 | 2 | 6,273 | 买盘 |
| 13:30:09 | 31.37 | -0.010 | 21 | 65,881 | 卖盘 |
| 13:30:03 | 31.38 | -0.020 | 69 | 216,534 | 卖盘 |
| 13:29:53 | 31.40 | 0.000 | 50 | 156,942 | 买盘 |
| 13:29:43 | 31.40 | 0.010 | 23 | 72,220 | 买盘 |
| 13:29:39 | 31.39 | 0.010 | 9 | 28,251 | 买盘 |
| 13:29:33 | 31.39 | 0.000 | 8 | 25,112 | 买盘 |
| 13:29:29 | 31.39 | -0.010 | 91 | 285,671 | 卖盘 |
| 13:29:23 | 31.39 | -0.010 | 13 | 40,819 | 卖盘 |
| 13:29:21 | 31.40 | 0.000 | 24 | 75,337 | 买盘 |
| 13:29:15 | 31.40 | 0.000 | 42 | 131,880 | 卖盘 |
| 13:29:09 | 31.40 | 0.000 | 81 | 254,340 | 卖盘 |
| 13:29:03 | 31.40 | -0.010 | 3 | 9,420 | 卖盘 |
| 13:28:59 | 31.41 | 0.010 | 4 | 12,561 | 买盘 |
| 13:28:57 | 31.40 | -0.010 | 13 | 40,831 | 卖盘 |
| 13:28:51 | 31.41 | 0.010 | 6 | 18,846 | 买盘 |
| 13:28:45 | 31.41 | 0.000 | 1 | 3,141 | 买盘 |
| 13:28:39 | 31.41 | 0.000 | 10 | 31,410 | 卖盘 |
| 13:28:33 | 31.41 | -0.010 | 42 | 131,957 | 卖盘 |
| 13:28:29 | 31.42 | 0.010 | 69 | 216,737 | 买盘 |
| 13:28:23 | 31.41 | 0.000 | 11 | 34,551 | 卖盘 |
| 13:28:21 | 31.41 | -0.010 | 32 | 100,512 | 卖盘 |
| 13:28:15 | 31.41 | 0.000 | 19 | 59,683 | 卖盘 |
| 13:28:09 | 31.42 | 0.000 | 11 | 34,560 | 卖盘 |
| 13:28:03 | 31.42 | 0.000 | 11 | 34,562 | 买盘 |
| 13:27:59 | 31.42 | 0.000 | 3 | 9,425 | 中性盘 |
| 13:27:53 | 31.42 | 0.010 | 2 | 6,284 | 买盘 |
| 13:27:51 | 31.41 | -0.010 | 5 | 15,705 | 卖盘 |
| 13:27:45 | 31.42 | 0.000 | 3 | 9,424 | 买盘 |
| 13:27:39 | 31.42 | 0.010 | 92 | 289,062 | 买盘 |
| 13:27:33 | 31.41 | -0.010 | 42 | 131,938 | 卖盘 |
| 13:27:29 | 31.42 | 0.000 | 4 | 12,566 | 买盘 |
| 13:27:23 | 31.42 | 0.000 | 1 | 3,142 | 买盘 |
| 13:27:21 | 31.42 | 0.000 | 1 | 3,142 | 买盘 |
| 13:27:09 | 31.42 | -0.010 | 14 | 43,992 | 卖盘 |
| 13:27:03 | 31.43 | 0.010 | 12 | 37,705 | 买盘 |
| 13:26:59 | 31.42 | -0.010 | 1 | 3,142 | 卖盘 |
| 13:26:57 | 31.43 | 0.000 | 5 | 15,715 | 买盘 |
| 13:26:52 | 31.43 | 0.000 | 2 | 6,285 | 买盘 |
| 13:26:45 | 31.43 | 0.000 | 2 | 6,286 | 买盘 |
| 13:26:39 | 31.43 | 0.010 | 4 | 12,572 | 买盘 |
| 13:26:33 | 31.42 | -0.030 | 17 | 53,426 | 卖盘 |
| 13:26:28 | 31.45 | 0.030 | 4 | 12,576 | 买盘 |
| 13:26:21 | 31.43 | 0.010 | 25 | 78,555 | 买盘 |
| 13:26:16 | 31.42 | 0.000 | 6 | 18,852 | 卖盘 |
| 13:26:09 | 31.43 | -0.020 | 24 | 75,446 | 中性盘 |
| 13:26:04 | 31.45 | -0.010 | 14 | 44,034 | 卖盘 |
| 13:26:02 | 31.46 | 0.000 | 29 | 91,223 | 买盘 |
| 13:25:57 | 31.46 | 0.000 | 8 | 25,168 | 买盘 |
| 13:25:50 | 31.46 | 0.000 | 10 | 31,460 | 买盘 |
| 13:25:46 | 31.46 | 0.010 | 10 | 31,452 | 买盘 |
| 13:25:39 | 31.46 | 0.010 | 7 | 22,022 | 买盘 |
| 13:25:33 | 31.41 | -0.040 | 55 | 172,832 | 卖盘 |
| 13:25:28 | 31.45 | 0.030 | 23 | 72,275 | 买盘 |
| 13:25:26 | 31.42 | 0.020 | 55 | 173,434 | 买盘 |
| 13:25:22 | 31.40 | 0.000 | 52 | 163,309 | 卖盘 |
| 13:25:15 | 31.40 | 0.010 | 113 | 354,778 | 买盘 |
| 13:25:09 | 31.38 | -0.010 | 5 | 15,691 | 卖盘 |
| 13:25:03 | 31.38 | -0.010 | 15 | 47,081 | 卖盘 |
| 13:24:58 | 31.39 | 0.000 | 1 | 3,139 | 买盘 |
| 13:24:56 | 31.39 | 0.000 | 31 | 97,309 | 卖盘 |
| 13:24:50 | 31.39 | -0.010 | 17 | 53,379 | 卖盘 |
| 13:24:45 | 31.41 | 0.000 | 122 | 383,097 | 买盘 |
| 13:24:38 | 31.41 | 0.010 | 106 | 332,845 | 买盘 |
| 13:24:34 | 31.40 | -0.010 | 16 | 50,254 | 卖盘 |
| 13:24:28 | 31.41 | 0.000 | 14 | 43,974 | 买盘 |
| 13:24:26 | 31.41 | 0.000 | 9 | 28,269 | 卖盘 |
| 13:24:19 | 31.41 | 0.000 | 10 | 31,410 | 买盘 |
| 13:24:14 | 31.41 | -0.010 | 79 | 248,143 | 卖盘 |
| 13:24:09 | 31.42 | 0.010 | 38 | 119,386 | 买盘 |
| 13:24:04 | 31.41 | 0.000 | 70 | 219,871 | 卖盘 |
| 13:23:58 | 31.42 | 0.000 | 5 | 15,710 | 卖盘 |
| 13:23:53 | 31.42 | 0.000 | 28 | 87,977 | 卖盘 |
| 13:23:50 | 31.42 | -0.010 | 24 | 75,439 | 卖盘 |
| 13:23:44 | 31.44 | -0.010 | 3 | 9,434 | 中性盘 |
| 13:23:38 | 31.44 | -0.010 | 19 | 59,750 | 卖盘 |
| 13:23:34 | 31.45 | 0.000 | 71 | 223,295 | 卖盘 |
| 13:23:29 | 31.45 | 0.000 | 138 | 434,010 | 卖盘 |
| 13:23:27 | 31.45 | -0.010 | 152 | 478,183 | 卖盘 |
| 13:23:19 | 31.47 | 0.010 | 5 | 15,735 | 中性盘 |
| 13:23:14 | 31.47 | -0.010 | 5 | 15,735 | 卖盘 |
| 13:23:10 | 31.48 | -0.010 | 97 | 305,388 | 卖盘 |
| 13:23:03 | 31.50 | -0.010 | 134 | 422,101 | 卖盘 |
| 13:22:58 | 31.51 | 0.000 | 5 | 15,755 | 买盘 |
| 13:22:55 | 31.51 | 0.000 | 373 | 1,175,591 | 卖盘 |
| 13:22:51 | 31.51 | 0.000 | 36 | 113,436 | 买盘 |
| 13:22:43 | 31.51 | 0.000 | 47 | 148,094 | 买盘 |
| 13:22:38 | 31.51 | 0.000 | 9 | 28,356 | 买盘 |
| 13:22:34 | 31.51 | 0.000 | 3 | 9,453 | 买盘 |
| 13:22:29 | 31.51 | 0.000 | 21 | 66,170 | 买盘 |
| 13:22:25 | 31.51 | 0.000 | 78 | 245,770 | 卖盘 |
