网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:12.08

历史数据下载 杭叉集团(603298) 成交明细

日期:2022-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 18.74 0.000 4 7,496 买盘
14:56:49 18.74 0.000 1 1,874 买盘
14:56:41 18.74 0.000 2 3,748 买盘
14:56:31 18.74 -0.030 86 161,248 卖盘
14:56:29 18.77 0.000 10 18,770 买盘
14:56:23 18.76 -0.010 3 5,630 卖盘
14:56:17 18.76 0.000 7 13,137 卖盘
14:56:07 18.76 0.000 4 7,506 卖盘
14:56:05 18.76 -0.010 9 16,884 卖盘
14:55:53 18.77 0.010 1 1,877 买盘
14:55:47 18.76 -0.010 1 1,876 卖盘
14:55:41 18.76 -0.010 1 1,876 卖盘
14:55:31 18.76 -0.010 16 30,016 卖盘
14:55:29 18.77 0.000 11 20,647 买盘
14:55:17 18.77 0.000 24 45,048 卖盘
14:55:13 18.77 -0.010 1 1,877 卖盘
14:55:01 18.78 0.010 60 112,680 买盘
14:54:53 18.77 -0.010 1 1,877 卖盘
14:54:49 18.78 0.010 11 20,658 买盘
14:54:41 18.77 -0.010 41 76,957 卖盘
14:54:37 18.78 0.010 1 1,878 买盘
14:54:23 18.77 -0.010 1 1,877 卖盘
14:54:19 18.78 0.000 1 1,878 买盘
14:54:07 18.78 0.000 4 7,512 买盘
14:53:59 18.78 0.010 3 5,633 买盘
14:53:55 18.77 -0.010 8 15,021 卖盘
14:53:49 18.78 0.000 1 1,878 买盘
14:53:37 18.78 0.000 14 26,292 买盘
14:53:34 18.78 0.000 21 39,438 买盘
14:53:30 18.78 0.000 1 1,878 买盘
14:53:18 18.78 0.010 2 3,756 买盘
14:53:06 18.77 -0.010 2 3,754 卖盘
14:52:49 18.78 0.010 50 93,900 买盘
14:52:42 18.77 0.000 2 3,754 买盘
14:52:31 18.77 0.000 1 1,877 买盘
14:52:27 18.77 0.030 11 20,647 买盘
14:52:19 18.74 -0.040 27 50,598 卖盘
14:52:13 18.78 0.030 1 1,878 买盘
14:52:07 18.75 0.000 12 22,500 买盘
14:52:01 18.74 -0.010 6 11,244 卖盘
14:51:57 18.75 0.000 11 20,620 买盘
14:51:43 18.75 0.000 1 1,875 买盘
14:51:37 18.75 0.000 1 1,875 买盘
14:51:31 18.75 0.000 7 13,125 买盘
14:51:27 18.75 0.000 4 7,500 买盘
14:51:21 18.75 0.000 5 9,375 买盘
14:51:19 18.75 0.000 7 13,125 买盘
14:51:13 18.75 0.000 6 11,250 买盘
14:51:07 18.75 0.000 1 1,875 买盘
14:51:03 18.75 0.010 5 9,375 买盘
14:50:51 18.75 0.000 1 1,875 买盘
14:50:49 18.75 0.000 3 5,625 买盘
14:50:45 18.75 0.000 32 60,000 买盘
14:50:37 18.75 0.000 42 78,709 买盘
14:50:31 18.75 0.000 4 7,500 买盘
14:50:25 18.75 0.000 13 24,375 买盘
14:50:19 18.75 0.000 4 7,500 买盘
14:50:13 18.75 0.000 12 22,499 买盘
14:50:07 18.75 0.010 5 9,375 买盘
14:50:03 18.74 -0.010 4 7,498 卖盘
14:49:51 18.75 0.000 1 1,875 买盘
14:49:49 18.75 0.000 32 60,000 买盘
14:49:37 18.75 0.000 7 13,125 买盘
14:49:31 18.75 0.000 3 5,625 买盘
14:49:27 18.75 0.010 1 1,875 买盘
14:49:21 18.75 0.000 7 13,125 买盘
14:49:19 18.75 0.000 20 37,500 买盘
14:49:13 18.74 0.000 28 52,498 卖盘
14:49:07 18.76 0.000 5 9,380 买盘
14:49:01 18.76 0.000 1 1,876 买盘
14:48:21 18.76 0.000 12 22,512 买盘
14:48:19 18.76 0.040 56 104,873 买盘
14:48:13 18.75 0.000 15 28,158 卖盘
14:48:07 18.75 -0.010 26 48,752 卖盘
14:48:01 18.76 -0.020 1 1,876 卖盘
14:47:57 18.78 0.000 24 45,072 买盘
14:47:51 18.78 0.000 11 20,658 买盘
14:47:49 18.78 0.000 304 570,361 买盘
14:47:43 18.78 0.000 58 108,884 买盘
14:47:39 18.78 0.010 16 30,048 买盘
14:47:31 18.77 -0.010 3 5,633 卖盘
14:47:25 18.78 0.010 1 1,878 买盘
14:47:13 18.78 0.010 2 3,755 买盘
14:47:07 18.78 0.000 1 1,878 买盘
14:47:01 18.78 0.010 1 1,878 买盘
14:46:55 18.77 -0.010 4 7,508 卖盘
14:46:41 18.78 0.000 61 114,557 买盘
14:46:37 18.78 0.010 37 69,450 买盘
14:46:33 18.77 0.010 47 88,219 买盘
14:46:17 18.76 0.000 1 1,876 买盘
14:46:11 18.76 0.000 16 30,016 卖盘
14:46:07 18.76 0.000 1 1,876 卖盘
14:46:01 18.76 -0.010 10 18,765 卖盘
14:45:57 18.77 -0.010 15 28,164 卖盘
14:45:55 18.78 0.000 25 46,936 买盘
14:45:47 18.78 0.000 18 33,789 买盘
14:45:41 18.78 0.030 3 5,634 买盘
14:45:23 18.75 0.000 37 69,377 卖盘
14:45:17 18.78 0.030 11 20,657 买盘
14:45:11 18.76 -0.020 47 88,172 卖盘
14:45:07 18.78 0.000 3 5,628 买盘
14:45:05 18.78 0.030 26 48,828 买盘
14:44:43 18.75 0.000 13 24,375 卖盘
14:44:39 18.75 -0.030 3 5,625 卖盘
14:44:29 18.78 0.040 37 69,411 买盘
14:44:23 18.74 -0.010 16 29,999 卖盘
14:44:19 18.75 0.020 3 5,625 卖盘
14:44:11 18.76 0.000 2 3,752 卖盘
14:44:07 18.76 0.000 6 11,258 卖盘
14:44:05 18.76 0.000 13 24,399 卖盘
14:43:59 18.76 -0.010 17 31,907 卖盘
14:43:55 18.77 0.000 12 22,524 卖盘
14:43:49 18.77 0.000 4 7,508 卖盘
14:43:35 18.77 -0.030 3 5,631 卖盘
14:43:11 18.80 0.020 63 118,273 买盘
14:43:07 18.78 -0.020 1 1,878 中性盘
14:42:43 18.80 0.030 22 41,360 买盘
14:42:31 18.77 0.000 23 43,171 买盘
14:42:29 18.77 0.000 24 45,048 买盘
14:42:23 18.77 0.000 1 1,877 买盘
14:42:17 18.76 0.000 32 60,032 买盘
14:42:11 18.76 0.010 1 1,876 买盘
14:42:07 18.75 0.000 17 31,890 买盘
14:42:01 18.75 0.030 2 3,750 买盘
14:41:59 18.72 -0.030 12 22,484 卖盘
14:41:47 18.75 0.000 14 26,250 卖盘
14:41:17 18.75 -0.010 5 9,375 卖盘
14:41:01 18.76 -0.010 38 71,288 卖盘
14:40:59 18.77 0.010 1 1,877 买盘
14:40:47 18.77 0.000 8 15,015 买盘
14:40:43 18.77 0.020 12 22,524 买盘
14:40:37 18.75 -0.020 26 48,750 卖盘
14:40:31 18.75 -0.020 10 18,750 卖盘
14:40:17 18.77 -0.010 12 22,535 中性盘
14:40:11 18.80 -0.020 4 7,520 卖盘
14:40:04 18.82 0.000 1 1,882 买盘
14:40:00 18.82 0.000 14 26,346 买盘
14:39:52 18.82 0.000 12 22,584 买盘
14:39:46 18.79 0.040 291 545,821 买盘
14:39:42 18.75 0.000 29 54,375 买盘
14:39:36 18.75 0.000 60 112,500 买盘
14:39:34 18.75 -0.030 109 204,433 卖盘
14:39:22 18.78 0.020 5 9,390 中性盘
14:39:06 18.78 -0.010 1 1,878 卖盘
14:39:04 18.79 0.010 9 16,901 买盘
14:38:58 18.78 -0.010 2 3,756 卖盘
14:38:46 18.78 -0.020 14 26,292 卖盘
14:38:07 18.78 0.000 11 20,658 卖盘
14:37:51 18.78 0.000 8 15,024 买盘
14:37:49 18.78 0.000 26 48,777 买盘
14:37:43 18.78 0.000 17 31,926 买盘
14:37:39 18.78 0.000 9 16,901 买盘
14:37:07 18.78 0.000 5 9,390 买盘
14:36:51 18.76 -0.020 13 24,391 卖盘
14:36:49 18.78 0.000 22 41,296 买盘
14:36:43 18.78 0.000 10 18,771 买盘
14:36:37 18.78 0.000 2 3,756 买盘
14:36:27 18.78 0.000 13 24,404 买盘
14:36:25 18.78 0.000 25 46,930 买盘
14:36:19 18.78 0.000 1 1,878 买盘
14:36:15 18.78 -0.020 22 41,318 卖盘
14:36:09 18.80 0.000 6 11,270 买盘
14:35:43 18.80 0.000 5 9,400 买盘
14:35:27 18.80 0.020 16 30,078 买盘
14:35:21 18.80 -0.010 1 1,880 买盘
14:35:19 18.81 0.060 11 20,691 买盘
14:35:15 18.75 -0.020 50 93,809 卖盘
14:35:07 18.77 -0.050 14 26,278 卖盘
14:34:57 18.82 0.000 15 28,170 买盘
14:34:51 18.82 0.000 15 28,202 中性盘
14:34:49 18.82 0.000 12 22,564 买盘
14:34:43 18.82 0.000 12 22,585 卖盘
14:34:33 18.82 -0.010 9 16,938 卖盘
14:34:19 18.83 0.000 7 13,181 卖盘
14:34:13 18.83 -0.010 9 16,955 卖盘
14:34:07 18.86 0.000 1 1,886 买盘
14:33:51 18.84 -0.010 7 13,193 卖盘
14:33:49 18.85 0.000 7 13,195 卖盘
14:33:45 18.85 -0.010 36 67,136 卖盘
14:33:39 18.86 0.000 1 2,640 卖盘
14:33:33 18.86 0.000 3 5,660 卖盘
14:33:27 18.86 0.000 16 30,176 买盘
14:33:21 18.85 0.000 4 7,540 买盘
14:33:13 18.84 0.010 27 50,868 买盘
14:33:07 18.83 0.000 57 107,323 买盘
14:33:01 18.83 0.000 3 5,649 买盘
14:32:57 18.83 0.030 65 122,395 买盘
14:32:51 18.83 0.000 14 26,362 买盘
14:32:43 18.83 0.000 11 20,713 买盘
14:32:37 18.82 0.000 24 45,168 卖盘
14:32:33 18.82 -0.010 5 9,410 卖盘
14:32:27 18.83 0.000 1 1,883 买盘
14:32:21 18.82 -0.010 5 9,413 卖盘
14:32:15 18.83 0.000 26 48,957 卖盘
14:32:01 18.83 0.000 2 3,766 卖盘
14:31:51 18.84 0.000 13 24,494 卖盘
14:31:49 18.84 -0.010 10 18,840 卖盘
14:31:39 18.85 0.000 78 147,030 卖盘
14:31:13 18.85 -0.010 7 13,195 卖盘
14:31:07 18.86 0.000 7 13,202 买盘
14:31:01 18.86 0.000 3 5,658 买盘
14:30:57 18.86 0.000 3 5,658 中性盘
14:30:51 18.86 0.020 1 1,886 买盘
14:30:49 18.84 -0.010 42 79,149 卖盘
14:30:43 18.85 0.000 2 3,770 买盘
14:30:39 18.85 0.000 1 1,885 买盘
14:30:31 18.85 0.010 14 26,388 买盘
14:30:21 18.85 0.000 24 45,229 买盘
14:30:19 18.85 -0.010 38 71,632 卖盘
14:30:15 18.86 0.010 15 28,280 买盘
14:30:07 18.85 0.000 16 30,160 卖盘
14:29:55 18.85 -0.010 6 11,310 卖盘
14:29:43 18.86 -0.010 17 32,062 卖盘
14:29:31 18.87 0.000 33 62,271 卖盘
14:29:21 18.87 -0.010 3 5,663 卖盘
14:28:51 18.88 0.000 4 7,550 买盘
14:28:45 18.88 0.000 4 7,550 买盘
14:28:37 18.88 0.000 2 3,776 买盘
14:28:31 18.88 0.000 2 3,776 买盘
14:28:21 18.88 0.000 2 3,776 买盘
14:28:19 18.88 0.000 1 1,888 买盘
14:28:07 18.88 0.000 5 9,439 买盘
14:28:01 18.88 0.000 15 28,320 买盘
14:27:57 18.88 0.010 15 28,320 买盘
14:27:53 18.87 0.000 21 39,612 买盘
14:27:47 18.85 0.000 12 22,620 买盘
14:27:41 18.84 -0.010 9 16,956 卖盘
14:27:37 18.85 0.010 2 3,770 买盘
14:27:31 18.84 0.000 30 56,520 买盘
14:27:29 18.84 0.000 23 43,288 买盘
14:27:25 18.84 0.000 1 1,884 买盘
14:27:19 18.84 0.000 28 52,752 买盘
14:27:13 18.84 0.030 24 45,216 买盘
14:27:01 18.84 0.000 2 3,768 卖盘
14:26:59 18.84 0.000 11 20,724 卖盘
14:26:53 18.84 -0.010 5 9,420 卖盘
14:26:47 18.85 0.010 1 1,885 买盘
14:26:43 18.84 0.000 13 24,512 卖盘
14:26:35 18.84 -0.010 7 13,194 卖盘
14:26:29 18.85 -0.010 9 16,966 卖盘
14:26:19 18.86 -0.010 5 9,430 卖盘
14:25:47 18.87 0.030 6 11,314 买盘
14:25:29 18.84 -0.010 28 52,754 卖盘
14:25:25 18.85 0.000 4 7,540 买盘
14:25:17 18.85 0.000 1 1,885 买盘
14:25:13 18.85 0.000 24 45,241 卖盘
14:25:07 18.85 0.020 1 1,885 买盘
14:25:05 18.83 -0.030 7 13,181 卖盘
14:24:58 18.86 0.000 11 20,746 买盘
14:24:52 18.86 0.000 3 5,658 卖盘
14:24:46 18.85 -0.010 73 137,730 卖盘
14:24:42 18.86 0.000 25 47,150 卖盘
14:24:37 18.86 0.000 27 50,922 卖盘
14:24:35 18.86 -0.010 35 66,010 买盘
14:23:57 18.87 0.000 4 7,548 买盘
14:23:55 18.87 0.000 12 22,644 中性盘
14:23:49 18.87 0.010 51 96,237 买盘
14:23:45 18.86 -0.050 116 218,957 卖盘
14:23:37 18.91 0.000 1 1,891 买盘
14:23:31 18.91 0.030 2 3,782 买盘
14:23:28 18.88 0.000 11 20,768 买盘
14:23:21 18.88 0.000 2 3,776 买盘
14:23:18 18.88 0.000 6 11,328 买盘
14:23:13 18.87 -0.010 21 39,647 卖盘
14:23:07 18.88 0.010 1 1,888 买盘
14:23:01 18.86 0.000 13 24,518 买盘
14:22:58 18.86 0.010 36 67,896 买盘
14:22:51 18.85 0.010 6 11,306 买盘
14:22:49 18.84 0.000 13 24,492 买盘
14:22:43 18.84 0.010 156 293,754 买盘
14:22:37 18.82 0.000 6 11,292 卖盘
14:22:31 18.83 0.000 1 1,883 买盘
14:22:27 18.83 0.000 8 15,064 买盘
14:22:25 18.83 0.020 2 3,766 买盘
14:22:19 18.81 0.000 13 24,453 买盘
14:22:13 18.81 0.000 12 22,572 买盘
14:22:09 18.81 0.000 24 45,161 卖盘
14:22:03 18.81 -0.030 44 82,784 卖盘
14:21:51 18.81 0.010 7 13,173 中性盘
14:21:43 18.80 -0.030 20 37,648 卖盘
14:21:37 18.80 0.000 14 26,320 买盘
14:21:33 18.80 -0.010 14 26,320 卖盘
14:21:07 18.81 0.010 2 3,762 卖盘
14:20:57 18.80 0.000 4 7,520 卖盘
14:20:43 18.80 0.000 1 1,880 卖盘
14:20:27 18.80 -0.010 4 7,523 卖盘
14:20:07 18.81 -0.030 4 7,524 卖盘
14:19:51 18.84 0.050 25 47,100 买盘
14:19:21 18.79 -0.030 8 15,032 中性盘
14:19:19 18.82 0.030 35 65,835 买盘
14:19:13 18.79 0.000 32 60,115 卖盘
14:19:07 18.79 0.000 7 13,153 买盘
14:19:01 18.79 -0.020 13 24,429 卖盘
14:18:57 18.81 0.000 7 13,157 买盘
14:18:51 18.81 0.000 2 3,762 买盘
14:18:49 18.81 0.020 3 5,643 买盘
14:18:43 18.81 0.000 1 1,881 买盘
14:18:37 18.81 0.000 11 20,691 买盘
14:18:31 18.81 0.000 6 11,284 卖盘
14:18:27 18.81 -0.010 16 30,097 卖盘
14:18:25 18.82 0.000 5 9,410 卖盘
14:18:13 18.82 0.000 6 11,292 卖盘
14:18:07 18.82 -0.020 13 24,466 卖盘
14:18:03 18.84 0.000 4 7,536 卖盘
14:17:57 18.84 0.000 1 1,884 卖盘
14:17:51 18.84 0.000 9 16,956 卖盘
14:17:49 18.84 0.000 1 1,884 卖盘
14:17:45 18.84 0.000 1 1,884 卖盘
14:17:31 18.84 -0.020 13 24,494 卖盘
14:17:21 18.84 0.010 41 77,211 买盘
14:17:19 18.83 0.010 19 35,759 买盘
14:17:13 18.82 0.000 2 3,764 买盘
14:17:07 18.82 0.010 4 7,526 买盘
14:17:01 18.81 0.060 2 3,762 买盘
14:16:57 18.75 -0.030 30 56,250 中性盘
14:16:51 18.78 0.030 80 150,207 买盘
14:16:49 18.75 0.030 11 20,625 中性盘
14:16:43 18.75 0.000 30 56,242 卖盘
14:16:37 18.75 0.000 3 5,627 卖盘
14:16:33 18.75 0.000 3 5,626 卖盘
14:16:19 18.75 0.000 7 13,134 卖盘
14:16:13 18.75 0.000 8 15,002 卖盘
14:16:03 18.75 -0.010 8 15,005 卖盘
14:15:57 18.76 0.000 1 1,876 卖盘
14:15:51 18.76 -0.020 3 5,630 卖盘
14:15:49 18.78 0.030 3 5,634 买盘
14:15:43 18.75 -0.030 6 11,252 卖盘
14:15:37 18.78 0.000 3 5,634 卖盘
14:15:31 18.78 0.000 4 7,512 卖盘
14:15:27 18.78 0.010 1 1,878 卖盘
14:15:15 18.77 0.000 2 3,755 卖盘
14:15:09 18.77 -0.040 1 1,877 卖盘
14:14:51 18.76 -0.010 6 11,258 卖盘
14:14:47 18.77 -0.010 37 69,536 卖盘
14:14:43 18.78 -0.010 3 5,635 卖盘
14:14:37 18.79 0.000 5 9,395 卖盘
14:14:31 18.79 -0.030 9 16,911 卖盘
14:14:27 18.82 0.030 42 78,994 买盘
14:14:21 18.78 -0.010 10 18,780 卖盘
14:14:17 18.78 0.000 17 31,926 卖盘
14:14:07 18.78 0.020 1 1,878 卖盘
14:14:01 18.76 0.000 3 5,628 卖盘
14:13:57 18.76 -0.040 4 7,504 卖盘
14:13:51 18.77 0.010 1 1,877 卖盘
14:13:41 18.76 -0.010 13 24,395 卖盘
14:13:37 18.77 -0.030 45 84,466 卖盘
14:13:31 18.76 0.000 10 18,762 卖盘
14:13:29 18.76 -0.010 15 28,145 卖盘
14:13:23 18.77 -0.020 3 5,631 卖盘
14:13:05 18.79 0.070 9 16,867 买盘
14:12:59 18.72 -0.050 16 30,000 卖盘
14:12:53 18.77 -0.040 2 3,754 卖盘
14:12:47 18.76 -0.010 8 15,013 卖盘
14:12:41 18.81 0.050 45 84,645 买盘
14:12:37 18.76 -0.030 27 50,682 卖盘
14:12:31 18.82 0.020 15 28,189 买盘
14:12:29 18.80 0.000 22 41,360 卖盘
14:12:25 18.80 -0.020 23 43,244 卖盘
14:12:11 18.82 0.010 1 1,882 买盘
14:11:59 18.81 -0.010 3 5,644 卖盘
14:11:53 18.82 0.000 4 7,528 买盘
14:11:49 18.82 0.010 21 39,522 买盘
14:11:29 18.81 -0.010 1 1,881 卖盘
14:11:25 18.82 0.010 1 1,882 买盘
14:11:06 18.81 0.000 2 3,762 卖盘
14:11:04 18.81 0.000 6 11,286 卖盘
14:10:52 18.81 0.000 1 1,881 卖盘
14:10:46 18.81 -0.010 8 15,048 卖盘
14:10:28 18.82 0.010 4 7,528 买盘
14:10:25 18.81 -0.010 22 41,382 中性盘
14:10:13 18.82 0.000 1 1,882 买盘
14:10:06 18.82 0.000 3 5,646 买盘
14:10:03 18.82 0.000 2 3,762 买盘
14:09:37 18.82 0.000 8 15,044 买盘
14:09:31 18.82 0.000 2 3,764 买盘
14:08:51 18.82 0.060 9 16,930 买盘
14:08:43 18.82 0.000 22 41,384 买盘
14:08:37 18.82 0.000 246 462,956 卖盘
14:08:31 18.75 0.000 5 9,375 卖盘
14:08:27 18.75 0.000 6 11,251 卖盘
14:08:25 18.75 0.000 36 67,501 卖盘
14:08:07 18.75 0.000 6 11,250 卖盘
14:07:57 18.75 0.000 19 35,625 买盘
14:07:51 18.79 0.040 5 9,374 买盘
14:07:49 18.75 -0.010 4 7,500 卖盘
14:07:43 18.76 0.000 14 26,297 卖盘
14:07:37 18.76 0.000 6 11,256 卖盘
14:07:31 18.76 0.000 12 22,514 卖盘
14:07:27 18.76 -0.010 14 26,272 卖盘
14:07:21 18.79 0.000 48 90,192 卖盘
14:07:09 18.79 0.000 7 13,153 卖盘
14:06:55 18.79 0.000 4 7,516 卖盘
14:06:33 18.79 -0.030 17 31,957 卖盘
14:06:19 18.82 0.000 24 45,168 卖盘
14:06:13 18.82 0.000 1 1,882 卖盘
14:06:09 18.82 -0.020 7 13,174 卖盘
14:05:43 18.82 -0.020 15 28,230 卖盘
14:05:37 18.84 0.000 17 31,996 买盘
14:04:39 18.84 0.020 9 16,940 买盘
14:04:31 18.81 0.010 12 22,572 买盘
14:04:27 18.80 -0.010 24 45,143 卖盘
14:03:49 18.81 -0.010 3 5,643 卖盘
14:03:43 18.82 0.000 5 9,410 买盘
14:03:37 18.82 -0.020 4 7,528 卖盘
14:03:31 18.82 0.000 16 30,112 买盘
14:03:27 18.82 0.010 28 52,679 买盘
14:03:21 18.82 0.010 4 7,528 买盘
14:03:19 18.81 -0.010 7 13,168 卖盘
14:03:13 18.82 0.000 1 1,882 买盘
14:03:09 18.82 0.000 11 20,701 买盘
14:02:51 18.82 -0.010 23 43,286 卖盘
14:02:43 18.83 0.000 2 3,766 买盘
14:02:25 18.83 0.000 11 20,713 中性盘
14:02:15 18.83 0.000 21 39,543 卖盘
14:02:09 18.83 -0.030 6 11,303 卖盘
14:02:01 18.86 0.000 4 7,544 买盘
14:01:57 18.86 0.020 3 5,656 买盘
14:01:51 18.84 0.000 5 9,420 买盘
14:01:49 18.84 0.000 5 9,420 买盘
14:01:37 18.83 -0.010 4 7,532 卖盘
14:01:23 18.84 0.000 1 1,884 买盘
14:01:17 18.84 0.000 1 1,884 中性盘
14:01:13 18.84 0.010 1 1,884 买盘
14:01:07 18.83 0.000 1 1,883 买盘
14:01:01 18.83 0.000 1 1,883 买盘
14:00:49 18.83 0.010 12 22,585 买盘
14:00:41 18.82 0.000 3 5,646 买盘
14:00:35 18.82 0.000 13 24,465 买盘
14:00:29 18.82 0.000 136 255,726 买盘
14:00:23 18.79 0.000 105 197,295 买盘
14:00:17 18.79 0.000 2 3,758 买盘
14:00:13 18.79 0.030 1 1,879 买盘
13:59:47 18.76 0.000 5 9,380 卖盘
13:59:43 18.76 0.000 30 56,328 卖盘
13:59:36 18.76 0.010 4 7,504 卖盘
13:59:06 18.75 -0.020 23 43,137 卖盘
13:59:04 18.77 -0.020 7 13,141 卖盘
13:58:58 18.79 -0.010 1 1,879 卖盘
13:58:22 18.80 0.000 8 15,040 买盘
13:57:52 18.80 0.010 1 1,880 买盘
13:57:49 18.79 0.000 1 1,879 卖盘
13:57:45 18.79 -0.010 17 31,954 卖盘
13:57:33 18.80 0.000 37 69,560 卖盘
13:57:13 18.80 0.000 4 7,520 卖盘
13:57:07 18.80 -0.010 9 16,928 卖盘
13:57:01 18.81 0.010 1 1,881 买盘
13:56:57 18.80 -0.010 25 47,003 卖盘
13:56:54 18.81 0.010 17 31,977 买盘
13:56:41 18.80 0.020 11 20,676 买盘
13:56:37 18.78 0.000 19 35,678 买盘
13:56:33 18.78 0.000 18 33,804 买盘
13:56:21 18.78 0.010 17 31,926 买盘
13:56:13 18.77 0.000 1 1,877 卖盘
13:56:09 18.77 0.000 4 7,508 买盘
13:55:57 18.77 0.000 1 1,877 买盘
13:55:55 18.77 0.000 12 22,524 卖盘
13:55:45 18.77 0.000 9 16,893 卖盘
13:55:39 18.77 -0.010 4 7,511 卖盘
13:55:27 18.78 -0.050 15 28,170 卖盘
13:55:03 18.83 0.000 2 3,766 买盘
13:54:57 18.83 0.000 6 11,277 买盘
13:54:39 18.83 0.000 16 30,128 买盘
13:54:31 18.83 0.060 13 24,479 买盘
13:54:27 18.77 0.000 1 1,877 卖盘
13:54:21 18.77 -0.040 135 253,555 卖盘
13:54:13 18.81 0.020 18 33,831 买盘
13:54:07 18.74 -0.030 87 163,286 卖盘
13:54:01 18.74 0.040 807 1,509,158 买盘
13:53:57 18.70 -0.030 111 207,596 卖盘
13:53:37 18.73 -0.010 4 7,495 卖盘
13:52:51 18.74 0.000 1 1,874 卖盘
13:52:49 18.74 0.000 6 11,244 卖盘
13:52:45 18.74 0.000 4 7,496 卖盘
13:52:31 18.74 0.010 84 157,329 卖盘
13:52:13 18.76 0.010 1 1,876 买盘
13:52:07 18.75 -0.010 4 7,500 卖盘
13:51:57 18.76 0.010 2 3,752 买盘
13:51:45 18.75 0.000 11 20,625 卖盘
13:51:37 18.75 0.020 19 34,855 买盘
13:51:31 18.73 0.000 4 7,492 卖盘
13:51:27 18.73 -0.020 10 18,732 卖盘
13:51:21 18.74 -0.010 2 3,749 卖盘
13:51:19 18.75 0.000 8 15,000 买盘
13:51:15 18.75 -0.010 27 50,625 卖盘
13:50:57 18.76 0.000 8 15,004 卖盘
13:50:37 18.76 0.000 6 11,256 卖盘
13:50:31 18.76 0.010 4 7,504 卖盘
13:50:19 18.75 0.000 5 9,375 卖盘
13:49:49 18.75 -0.010 18 33,750 卖盘
13:49:43 18.78 0.000 1 1,878 买盘
13:49:39 18.78 0.010 9 16,900 买盘
13:49:27 18.77 0.000 7 13,139 卖盘
13:49:19 18.77 -0.010 6 11,257 中性盘
13:49:07 18.78 0.030 1 1,878 买盘
13:49:03 18.75 0.000 12 22,500 卖盘
13:48:55 18.75 0.000 5 9,376 卖盘
13:48:37 18.75 0.000 5 9,375 卖盘
13:48:27 18.75 0.000 9 16,875 卖盘
13:48:21 18.75 0.000 5 9,375 卖盘
13:48:19 18.75 0.000 4 7,500 卖盘
13:48:07 18.75 -0.030 10 18,756 卖盘
13:47:55 18.78 0.000 5 9,390 买盘
13:47:43 18.75 0.000 2 3,750 买盘
13:47:37 18.75 -0.010 110 206,265 卖盘
13:47:33 18.76 0.000 17 31,892 卖盘
13:47:27 18.76 -0.010 8 15,008 卖盘
13:47:21 18.77 0.000 5 9,385 卖盘
13:47:19 18.77 -0.010 5 9,386 卖盘
13:47:15 18.78 0.010 47 88,220 买盘
13:47:07 18.77 0.000 8 15,016 卖盘
13:47:03 18.77 0.000 4 7,508 卖盘
13:46:51 18.77 0.000 2 3,754 卖盘
13:46:39 18.77 -0.010 8 15,023 卖盘
13:46:33 18.78 -0.010 5 9,390 卖盘
13:46:19 18.79 0.000 2 3,758 买盘
13:46:13 18.79 0.010 3 5,637 买盘
13:46:03 18.78 -0.010 4 7,512 卖盘
13:45:53 18.79 0.010 27 50,728 买盘
13:45:48 18.78 0.000 57 107,046 卖盘
13:45:31 18.78 -0.010 1 1,878 卖盘
13:45:28 18.79 0.010 11 20,669 买盘
13:45:24 18.78 -0.010 4 7,512 卖盘
13:45:05 18.79 -0.010 6 11,274 卖盘
13:44:37 18.80 0.010 1 1,880 买盘
13:44:33 18.79 -0.010 11 20,669 卖盘
13:44:19 18.80 0.000 2 3,760 买盘
13:44:07 18.80 0.000 6 11,275 买盘
13:43:57 18.80 0.000 24 45,120 买盘
13:43:51 18.80 0.020 9 16,920 买盘
13:43:49 18.78 -0.020 14 26,301 卖盘
13:43:45 18.80 0.000 2 3,760 卖盘
13:43:21 18.80 0.000 6 11,280 卖盘
13:42:51 18.80 -0.030 5 9,401 卖盘
13:42:49 18.83 0.020 6 11,288 买盘
13:42:45 18.81 0.000 10 18,810 卖盘
13:42:31 18.81 -0.010 7 13,169 卖盘
13:42:19 18.82 -0.010 24 45,158 卖盘
13:42:15 18.83 0.010 8 15,064 买盘
13:42:09 18.82 0.000 2 3,764 买盘
13:42:03 18.82 0.010 2 3,764 买盘
13:41:57 18.81 0.000 6 11,288 卖盘
13:41:45 18.81 0.000 6 11,286 卖盘
13:41:37 18.81 0.000 4 7,524 卖盘
13:41:31 18.81 0.000 11 20,691 买盘
13:41:27 18.81 0.010 1 1,881 买盘
13:41:25 18.80 -0.010 27 50,769 卖盘
13:41:07 18.81 0.000 4 7,524 卖盘
13:40:51 18.82 0.000 4 7,528 买盘
13:40:39 18.82 0.000 2 3,764 买盘
13:40:25 18.82 0.010 11 20,702 买盘
13:40:19 18.81 0.000 1 1,881 卖盘
13:40:13 18.81 0.000 6 11,290 卖盘
13:40:07 18.81 0.010 6 11,286 中性盘
13:39:21 18.80 0.000 8 15,040 卖盘
13:39:15 18.80 -0.010 30 56,403 卖盘
13:39:03 18.81 0.000 4 7,524 卖盘
13:38:49 18.81 0.010 6 11,286 卖盘
13:38:43 18.80 -0.010 20 37,612 卖盘
13:38:27 18.81 -0.010 10 18,816 卖盘
13:38:21 18.82 0.000 8 15,056 卖盘
13:38:07 18.83 -0.010 12 22,605 卖盘
13:37:49 18.84 0.010 9 16,956 卖盘
13:37:37 18.83 0.010 4 7,532 卖盘
13:37:19 18.82 0.000 4 7,528 卖盘
13:37:15 18.82 0.000 5 9,412 卖盘
13:36:49 18.82 -0.010 34 64,002 卖盘
13:36:03 18.83 -0.010 5 9,416 卖盘
13:35:57 18.84 0.000 1 1,884 买盘
13:35:55 18.84 0.020 3 5,652 卖盘
13:35:27 18.82 -0.040 25 47,063 卖盘
13:35:07 18.86 0.030 9 16,974 买盘
13:35:03 18.83 -0.030 6 11,302 卖盘
13:34:57 18.86 0.020 2 3,772 买盘
13:34:55 18.84 -0.020 4 7,536 卖盘
13:34:37 18.86 0.020 11 20,746 买盘
13:34:27 18.84 0.000 1 1,884 卖盘
13:34:15 18.84 0.000 15 28,260 卖盘
13:33:37 18.85 0.000 8 15,080 卖盘
13:33:31 18.85 0.010 1 1,885 卖盘
13:33:07 18.84 0.000 1 1,884 卖盘
13:33:03 18.84 0.000 21 39,564 卖盘
13:32:55 18.84 0.000 3 5,652 卖盘
13:32:45 18.84 0.000 4 7,536 卖盘
13:32:27 18.84 0.000 8 15,072 卖盘
13:32:13 18.84 -0.010 17 32,035 卖盘
13:32:07 18.85 -0.010 24 45,263 卖盘
13:31:39 18.86 0.000 12 22,632 卖盘
13:31:21 18.87 0.000 19 35,853 卖盘
13:31:03 18.87 -0.010 5 9,439 卖盘
13:30:57 18.87 0.000 1 1,887 买盘
13:30:34 18.87 0.000 2 3,774 买盘
13:30:30 18.87 -0.010 19 35,853 卖盘
13:30:25 18.88 0.000 2 3,776 买盘
13:30:13 18.88 0.000 2 3,776 买盘
13:30:07 18.88 0.030 59 111,290 买盘
13:30:03 18.85 0.000 2 3,770 买盘
13:29:55 18.85 0.010 1 1,885 买盘
13:29:43 18.84 0.020 38 71,555 买盘
13:29:37 18.80 0.010 12 22,580 中性盘
13:29:19 18.79 0.010 4 7,516 卖盘
13:29:09 18.78 -0.010 39 73,279 卖盘
13:28:45 18.79 0.010 8 15,032 中性盘
13:28:37 18.78 -0.010 12 22,539 卖盘
13:28:13 18.79 0.000 5 9,395 卖盘
13:28:07 18.79 0.000 5 9,395 卖盘
13:27:57 18.79 -0.010 12 22,559 卖盘
13:27:37 18.80 0.000 8 15,040 卖盘
13:27:19 18.80 0.000 13 24,440 卖盘
13:27:07 18.80 -0.010 4 7,522 卖盘
13:26:49 18.81 -0.030 6 11,286 卖盘
13:26:43 18.84 0.000 2 3,768 买盘
13:26:33 18.84 0.000 4 7,536 买盘
13:26:21 18.84 0.030 2 3,768 买盘
13:26:13 18.83 0.000 6 11,296 买盘
13:26:07 18.83 0.000 7 13,175 买盘
13:26:03 18.83 -0.010 6 11,292 买盘
13:25:43 18.84 0.040 1 1,884 买盘
13:25:39 18.80 -0.040 40 75,200 卖盘
13:25:31 18.84 0.040 12 22,608 买盘
13:25:21 18.80 0.010 31 58,280 买盘
13:25:19 18.79 -0.010 3 5,637 卖盘
13:25:07 18.79 -0.010 16 30,067 卖盘
13:25:03 18.80 0.000 24 45,122 卖盘
13:24:51 18.80 0.000 5 9,400 卖盘
13:24:45 18.80 0.000 4 7,520 卖盘
13:24:37 18.80 0.010 6 11,280 卖盘
13:24:07 18.80 -0.040 25 47,000 卖盘
13:23:51 18.84 0.030 75 141,078 买盘
13:23:49 18.81 0.000 14 26,335 卖盘
13:23:45 18.81 0.000 10 18,815 卖盘
13:23:37 18.81 -0.050 10 18,815 卖盘
13:23:33 18.86 0.040 11 20,746 买盘
13:23:27 18.82 -0.010 8 15,059 卖盘
13:23:25 18.83 0.000 12 22,608 卖盘
13:23:19 18.83 0.000 12 22,596 卖盘
13:23:15 18.83 -0.030 9 16,947 卖盘
13:23:07 18.85 -0.010 4 7,540 卖盘
13:23:01 18.86 0.040 11 20,746 买盘
13:22:57 18.82 -0.060 14 26,387 卖盘
13:22:55 18.88 0.060 36 67,959 买盘
13:22:49 18.82 -0.020 25 47,052 卖盘
13:22:45 18.84 -0.050 50 94,276 卖盘
13:22:37 18.89 0.050 4 7,552 买盘
13:22:31 18.89 0.050 42 79,284 买盘
13:22:27 18.84 0.030 11 20,727 中性盘
13:22:21 18.80 -0.070 636 1,195,967 卖盘
13:22:13 18.82 -0.050 41 77,213 卖盘
13:22:07 18.82 0.000 104 195,733 卖盘
13:22:03 18.82 0.000 5 9,411 卖盘
13:21:57 18.82 -0.010 6 11,297 卖盘
13:21:51 18.83 -0.010 9 16,954 卖盘
13:21:49 18.84 -0.030 5 9,420 中性盘
13:21:43 18.84 0.020 22 41,448 买盘
13:21:37 18.83 0.000 4 7,532 卖盘
13:21:31 18.83 0.000 7 13,182 卖盘
13:21:21 18.83 0.000 3 5,649 卖盘
13:20:37 18.83 0.010 5 9,415 卖盘
13:20:33 18.82 0.000 5 9,413 卖盘
13:20:27 18.82 0.000 5 9,413 卖盘
13:20:19 18.82 0.000 6 11,293 卖盘
13:20:15 18.82 -0.050 4 7,529 卖盘
13:20:07 18.83 0.000 9 16,955 卖盘
13:20:01 18.83 0.000 5 9,415 卖盘
13:19:57 18.83 0.000 10 18,830 卖盘
13:19:51 18.83 0.000 1 1,883 卖盘
13:19:25 18.83 0.010 2 3,766 卖盘
13:18:43 18.82 -0.050 8 15,058 卖盘
13:18:31 18.82 -0.010 5 9,414 卖盘
13:18:25 18.83 0.000 6 11,298 卖盘
13:18:13 18.83 -0.010 3 5,649 卖盘
13:18:06 18.84 0.010 1 1,884 买盘
13:18:03 18.83 -0.010 13 24,483 卖盘
13:17:56 18.84 0.010 31 58,404 卖盘
13:17:15 18.83 -0.040 4 7,532 卖盘
13:16:51 18.87 0.040 2 3,774 买盘
13:16:37 18.83 0.000 5 9,415 卖盘
13:16:23 18.83 -0.020 8 15,064 卖盘
13:16:13 18.85 0.000 10 18,850 卖盘
13:15:37 18.85 0.000 8 15,080 卖盘
13:15:21 18.87 0.020 3 5,661 买盘
13:15:19 18.85 0.000 10 18,850 卖盘
13:15:13 18.86 -0.010 5 9,430 卖盘
13:15:01 18.87 0.010 5 9,435 卖盘
13:14:09 18.86 0.000 4 7,544 卖盘
13:13:37 18.86 0.010 1 1,886 卖盘
13:13:27 18.85 -0.010 5 9,425 卖盘
13:13:21 18.86 0.010 3 5,658 卖盘
13:13:07 18.85 0.000 2 3,770 卖盘
13:12:55 18.85 0.000 5 9,425 卖盘
13:12:43 18.85 0.000 9 16,967 卖盘
13:12:25 18.85 -0.030 4 7,541 卖盘
13:12:15 18.88 0.030 11 20,768 买盘
13:12:09 18.85 -0.010 19 35,820 卖盘
13:12:03 18.86 -0.030 12 22,644 卖盘
13:11:57 18.89 0.000 80 151,120 卖盘
13:11:51 18.89 0.000 16 30,224 卖盘
13:11:49 18.89 0.000 6 11,335 卖盘
13:11:37 18.89 0.000 3 5,668 卖盘
13:10:45 18.89 -0.020 2 3,778 卖盘
13:10:37 18.91 0.010 14 26,461 买盘
13:10:31 18.89 0.010 2 3,778 买盘
13:10:27 18.88 -0.010 57 107,672 卖盘
13:10:13 18.89 0.000 2 3,778 买盘
13:10:09 18.89 0.000 6 11,334 买盘
13:10:01 18.89 0.000 2 3,778 买盘
13:09:57 18.89 0.000 4 7,556 买盘
13:09:51 18.88 0.000 1 1,888 卖盘
13:09:49 18.88 0.000 4 7,552 卖盘
13:09:37 18.88 0.020 20 37,760 买盘
13:09:21 18.86 0.010 2 3,772 卖盘
13:08:51 18.86 -0.020 10 18,864 卖盘
13:08:37 18.88 0.010 32 60,416 卖盘
13:08:25 18.87 0.000 23 43,437 卖盘
13:07:57 18.87 -0.030 6 11,322 卖盘
13:07:31 18.90 0.020 2 3,780 买盘
13:06:57 18.88 0.000 5 9,440 买盘
13:06:51 18.87 -0.010 4 7,548 卖盘
13:06:49 18.88 0.010 4 7,552 买盘
13:06:27 18.87 -0.010 1 1,887 卖盘
13:06:25 18.88 -0.020 40 75,520 卖盘
13:06:13 18.91 0.000 9 17,019 卖盘
13:06:03 18.91 -0.010 6 11,346 卖盘
13:05:19 18.92 0.040 22 41,624 买盘
13:05:13 18.88 -0.020 3 5,664 卖盘
13:05:09 18.90 0.020 11 20,790 买盘
13:04:57 18.88 0.030 11 20,768 买盘
13:04:54 18.85 -0.030 60 113,100 卖盘
13:04:48 18.85 0.010 60 113,100 卖盘
13:04:45 18.84 0.000 1 1,884 卖盘
13:04:38 18.84 -0.010 3 5,653 卖盘
13:04:26 18.85 0.000 3 5,655 卖盘
13:04:24 18.85 0.000 2 3,770 中性盘
13:04:17 18.84 0.000 12 22,608 卖盘
13:04:12 18.82 -0.030 36 67,801 卖盘
13:04:06 18.85 0.000 18 33,912 买盘
13:04:03 18.85 0.000 6 11,310 卖盘
13:03:56 18.84 -0.010 3 5,653 卖盘
13:03:53 18.85 0.010 5 9,428 卖盘
13:03:47 18.84 0.000 1 1,884 买盘
13:03:41 18.84 0.000 29 54,636 买盘
13:03:37 18.82 -0.020 41 77,280 卖盘
13:03:33 18.84 0.000 35 66,160 中性盘
13:03:27 18.84 0.010 20 37,680 中性盘
13:03:21 18.84 0.000 6 11,307 卖盘
13:03:17 18.84 0.000 10 18,840 卖盘
13:03:11 18.85 0.010 15 28,265 卖盘
13:03:09 18.84 0.000 73 137,580 买盘
13:03:05 18.84 0.000 30 56,536 卖盘
13:02:47 18.84 -0.010 69 130,004 卖盘
13:02:41 18.85 0.000 15 28,275 卖盘
13:02:39 18.85 -0.010 54 101,830 卖盘
13:02:33 18.89 0.000 3 5,667 卖盘
13:01:49 18.89 0.000 5 9,445 卖盘
13:01:45 18.89 -0.030 3 5,669 卖盘
13:01:37 18.89 0.000 15 28,342 卖盘
13:01:31 18.89 -0.030 21 39,689 卖盘
13:01:15 18.92 0.030 4 7,566 买盘
13:00:31 18.89 -0.010 5 9,449 卖盘
13:00:25 18.90 0.000 3 5,670 卖盘
13:00:19 18.90 0.000 5 9,453 卖盘
13:00:13 18.92 0.030 4 7,568 买盘
13:00:07 18.89 -0.020 4 7,559 中性盘
13:00:03 18.91 0.020 43 82,067 买盘
11:29:43 18.89 -0.020 4 7,556 卖盘
11:29:31 18.91 0.020 5 9,452 买盘
11:29:09 18.89 0.000 3 5,667 卖盘
11:28:51 18.89 0.000 2 3,778 卖盘
11:28:49 18.89 0.000 1 1,889 卖盘
11:28:45 18.89 0.000 3 5,667 卖盘
11:28:13 18.89 -0.020 5 9,445 卖盘
11:28:09 18.91 0.000 2 3,782 买盘
11:28:03 18.91 -0.010 1 1,891 买盘
11:27:31 18.92 0.010 15 28,367 买盘
11:27:27 18.91 0.030 8 15,128 买盘
11:27:15 18.88 -0.060 10 18,883 卖盘
11:27:03 18.94 0.070 8 14,284 买盘
11:26:57 18.87 0.000 11 20,757 卖盘
11:26:51 18.88 0.000 6 11,328 卖盘
11:26:49 18.88 -0.070 8 15,104 卖盘
11:26:41 18.88 0.000 32 60,510 卖盘
11:26:33 18.88 -0.050 5 9,443 卖盘
11:26:21 18.93 0.060 3 5,679 买盘
11:26:07 18.87 0.000 4 7,548 卖盘
11:26:03 18.87 -0.060 6 11,325 卖盘
11:25:55 18.93 0.060 11 20,820 买盘
11:25:44 18.87 -0.060 14 26,418 卖盘
11:25:31 18.87 -0.010 20 37,753 卖盘
11:25:27 18.88 0.000 3 5,664 卖盘
11:25:18 18.88 0.000 1 1,888 卖盘
11:25:14 18.88 -0.010 7 13,217 卖盘
11:25:09 18.89 -0.030 5 9,445 中性盘
11:25:03 18.92 0.010 4 7,565 买盘
11:24:57 18.91 0.000 5 9,459 卖盘
11:24:24 18.91 -0.010 9 17,023 卖盘
11:24:12 18.92 -0.010 87 164,607 卖盘
11:24:06 18.92 0.000 6 11,352 卖盘
11:23:49 18.92 -0.040 1 1,892 卖盘
11:23:32 18.96 0.040 68 128,641 买盘
11:23:27 18.92 0.000 5 9,460 卖盘
11:23:17 18.92 0.000 1 1,892 卖盘
11:23:02 18.92 0.000 4 7,568 卖盘
11:22:47 18.92 -0.040 1 1,892 卖盘
11:22:36 18.96 0.050 11 20,856 买盘
11:22:33 18.91 -0.060 2 3,782 卖盘
11:22:27 18.97 0.070 59 111,568 买盘
11:22:03 18.90 0.000 1 1,890 卖盘
11:22:00 18.90 0.000 2 3,780 卖盘
11:21:48 18.90 -0.020 1 1,890 卖盘
11:21:29 18.92 0.010 31 58,595 卖盘
11:21:25 18.91 -0.010 1 1,891 中性盘
11:21:18 18.92 0.000 10 18,920 卖盘
11:20:42 18.92 0.000 9 17,028 卖盘
11:20:36 18.93 0.000 4 7,572 卖盘
11:20:32 18.93 0.000 4 7,572 卖盘
11:20:21 18.93 0.010 2 3,786 卖盘
11:20:09 18.92 0.020 11 20,812 买盘
11:20:03 18.90 0.000 2 3,780 卖盘
11:19:36 18.90 0.000 1 1,890 卖盘
11:19:27 18.92 0.000 30 56,756 买盘
11:19:20 18.92 0.010 5 9,459 买盘
11:18:57 18.91 0.000 3 5,673 卖盘
11:18:51 18.91 -0.010 3 5,673 卖盘
11:18:41 18.92 0.000 3 5,676 买盘
11:18:38 18.92 0.000 5 9,460 卖盘
11:18:32 18.92 0.000 1 1,892 卖盘
11:18:26 18.92 0.000 2 3,784 卖盘
11:18:19 18.92 0.000 4 7,568 卖盘
11:18:12 18.92 0.000 7 13,244 卖盘
11:18:09 18.92 0.000 3 5,676 卖盘
11:17:57 18.92 0.000 2 3,784 卖盘
11:17:51 18.92 0.000 5 9,460 卖盘
11:17:49 18.92 0.000 6 11,352 卖盘
11:17:31 18.92 -0.040 1 1,892 中性盘
11:17:26 18.96 0.000 22 41,698 买盘
11:17:21 18.96 0.040 42 79,586 买盘
11:17:16 18.92 0.000 2 3,784 卖盘
11:17:12 18.92 0.010 2 3,784 中性盘
11:17:07 18.92 0.000 2 3,784 卖盘
11:17:03 18.92 0.010 2 3,784 卖盘
11:16:51 18.92 0.000 1 1,892 卖盘
11:16:49 18.92 0.000 2 3,784 卖盘
11:16:44 18.92 0.000 3 5,676 卖盘
11:16:21 18.92 0.000 2 3,784 卖盘
11:16:18 18.92 0.000 1 1,892 卖盘
11:16:13 18.91 -0.010 2 3,783 卖盘
11:16:07 18.92 0.000 1 1,892 卖盘
11:16:03 18.92 0.000 2 3,784 卖盘
11:16:00 18.92 0.010 2 3,784 卖盘
11:15:51 18.91 0.000 1 1,891 卖盘
11:15:47 18.91 -0.050 1 1,891 卖盘
11:15:42 18.91 0.000 6 11,346 卖盘
11:15:08 18.91 0.000 6 11,346 卖盘
11:15:01 18.91 0.000 1 1,891 卖盘
11:14:57 18.91 0.000 1 1,891 卖盘
11:14:51 18.91 0.000 4 7,564 卖盘
11:14:45 18.91 0.000 2 3,782 卖盘
11:14:37 18.90 0.000 3 5,670 卖盘
11:14:34 18.90 0.000 2 3,780 卖盘
11:14:27 18.91 0.010 46 86,948 买盘
11:14:19 18.90 0.000 10 18,900 买盘
11:14:00 18.90 0.000 3 5,670 买盘
11:13:51 18.90 0.000 2 3,780 买盘
11:13:43 18.90 0.000 6 11,340 买盘
11:13:37 18.88 -0.020 20 37,769 卖盘
11:13:31 18.90 0.000 2 3,780 卖盘
11:13:26 18.90 0.000 22 41,580 卖盘
11:13:22 18.90 0.010 12 22,679 买盘
11:13:17 18.89 0.010 1 1,889 中性盘
11:13:07 18.88 0.000 15 28,320 卖盘
11:12:32 18.88 -0.010 5 9,440 卖盘
11:12:28 18.89 0.000 2 3,778 卖盘
11:12:21 18.89 0.000 8 15,112 卖盘
11:12:19 18.89 0.000 2 3,778 卖盘
11:12:14 18.89 -0.010 5 9,445 卖盘
11:12:02 18.90 0.000 15 28,350 买盘
11:11:57 18.90 0.000 92 173,880 买盘
11:11:51 18.90 0.000 59 111,510 卖盘
11:11:48 18.90 0.000 89 168,210 买盘
11:11:43 18.90 0.000 98 185,219 卖盘
11:11:39 18.90 0.000 40 75,621 卖盘
11:11:31 18.93 -0.010 1 1,893 卖盘
11:11:17 18.94 0.040 6 11,361 卖盘
11:11:12 18.90 0.000 20 37,847 卖盘
11:10:49 18.90 0.000 4 7,560 卖盘
11:10:41 18.91 0.010 40 75,608 中性盘
11:10:36 18.90 0.000 56 105,891 卖盘
11:10:31 18.90 0.000 88 166,600 卖盘
11:10:22 18.98 0.050 112 211,827 买盘
11:10:16 18.90 -0.090 90 170,154 卖盘
11:10:12 18.99 0.090 136 257,152 买盘
11:10:09 18.90 -0.030 15 28,356 卖盘
11:09:45 18.93 -0.020 4 7,569 卖盘
11:09:37 18.95 0.000 32 60,603 卖盘
11:09:31 18.89 -0.010 15 28,379 卖盘
11:09:27 18.90 0.000 10 18,900 卖盘
11:09:21 18.89 -0.020 8 15,121 卖盘
11:09:13 18.91 -0.040 15 28,373 卖盘
11:09:09 18.95 0.050 104 196,790 买盘
11:09:01 18.91 0.000 18 34,038 卖盘
11:08:57 18.91 0.000 65 122,909 买盘
11:08:51 18.97 0.070 11 20,867 买盘
11:08:45 18.90 0.000 192 362,880 卖盘
11:08:36 18.91 -0.090 12 22,692 卖盘
11:08:31 18.90 0.000 12 22,680 卖盘
11:08:26 18.90 0.000 20 37,804 卖盘
11:08:21 18.91 -0.020 36 68,110 卖盘
11:08:19 18.93 0.000 6 11,363 卖盘
11:08:13 18.95 0.040 2 3,791 卖盘
11:08:07 18.92 -0.020 64 121,086 卖盘
11:08:01 18.95 -0.010 23 43,660 卖盘
11:07:57 18.96 -0.010 12 22,762 卖盘
11:07:51 18.98 0.000 8 15,184 卖盘
11:07:49 18.98 -0.040 8 15,192 卖盘
11:07:41 18.98 0.000 10 18,980 卖盘
11:07:37 18.98 -0.010 10 18,989 卖盘
11:07:33 18.99 -0.040 48 91,180 卖盘
11:07:21 19.03 0.030 1 1,903 买盘
11:06:37 19.00 0.010 1 1,900 买盘
11:06:31 19.00 0.010 17 32,292 买盘
11:06:27 18.99 -0.010 24 45,575 中性盘
11:06:25 19.00 0.000 56 106,256 买盘
11:06:15 19.00 0.000 11 20,900 买盘
11:06:07 19.00 0.010 21 39,899 买盘
11:06:04 18.99 0.000 38 72,183 卖盘
11:05:39 18.99 -0.010 1 1,899 卖盘
11:05:31 18.99 0.000 4 7,597 卖盘
11:05:27 18.99 -0.010 6 11,394 卖盘
11:05:10 19.00 0.000 11 20,898 卖盘
11:04:43 19.00 0.000 2 3,800 卖盘
11:04:27 19.00 0.000 4 7,600 卖盘
11:04:21 19.00 0.000 8 15,202 卖盘
11:04:16 19.01 0.010 3 5,705 中性盘
11:04:13 19.00 0.000 10 19,005 卖盘
11:04:09 19.00 0.000 45 85,500 买盘
11:03:43 19.00 0.010 3 5,700 买盘
11:03:39 18.99 -0.010 1 1,899 卖盘
11:03:33 19.00 0.000 17 32,300 买盘
11:03:30 19.00 0.000 14 26,600 卖盘
11:03:14 19.00 0.000 1 1,900 卖盘
11:02:20 19.00 0.000 1 1,900 卖盘
11:02:12 19.00 0.000 1 1,900 卖盘
11:02:02 19.00 0.000 2 3,800 卖盘
11:02:00 19.00 0.000 2 3,800 卖盘
11:01:27 19.00 0.000 2 3,800 卖盘
11:01:18 19.00 0.000 2 3,800 卖盘
11:01:11 19.00 0.000 2 3,800 卖盘
11:01:06 19.00 0.000 2 3,800 卖盘
11:01:03 19.00 0.000 2 3,800 卖盘
11:00:56 19.00 -0.010 2 3,801 卖盘
11:00:51 19.01 0.000 2 3,802 卖盘
11:00:46 19.01 0.000 2 3,802 卖盘
11:00:20 19.01 0.000 9 17,109 卖盘
11:00:10 19.01 0.010 3 5,703 卖盘
10:59:59 19.00 0.000 2 3,800 卖盘
10:59:42 19.00 0.000 2 3,800 卖盘
10:59:36 19.00 0.000 1 1,900 卖盘
10:59:12 19.00 0.000 1 1,900 卖盘
10:58:47 19.00 0.000 2 3,800 卖盘
10:58:44 19.00 0.000 2 3,800 卖盘
10:58:36 19.00 0.000 7 13,305 卖盘
10:58:32 19.00 0.000 14 26,600 卖盘
10:58:28 19.00 0.000 103 195,721 卖盘
10:58:24 19.00 0.000 62 117,800 买盘
10:58:11 19.00 0.000 8 15,200 买盘
10:57:27 19.00 0.000 9 17,100 买盘
10:57:24 19.00 0.000 50 95,000 买盘
10:56:56 19.00 0.000 11 20,900 买盘
10:56:52 19.00 0.000 8 15,200 买盘
10:56:48 19.00 0.000 4 7,600 中性盘
10:56:42 19.00 0.000 1 1,900 买盘
10:56:36 18.99 -0.010 15 28,485 卖盘
10:56:33 19.00 0.000 20 38,000 买盘
10:56:02 19.00 0.000 1 1,900 买盘
10:55:57 19.00 -0.050 2 3,800 卖盘
10:55:54 19.05 0.050 10 19,048 买盘
10:55:46 19.00 0.000 4 7,600 卖盘
10:55:27 19.05 0.050 4 7,605 买盘
10:55:21 19.00 0.000 13 24,700 买盘
10:55:12 19.00 0.000 151 286,906 卖盘
10:55:06 19.00 0.010 126 239,400 买盘
10:55:03 18.99 0.020 8 15,191 买盘
10:54:57 18.98 0.000 2 3,796 买盘
10:54:51 18.97 0.010 8 15,176 买盘
10:54:42 18.96 0.000 2 3,792 卖盘
10:54:27 18.96 0.000 9 17,064 买盘
10:54:24 18.96 0.010 17 32,225 买盘
10:54:18 18.95 0.000 1 1,895 买盘
10:54:13 18.94 -0.010 5 9,474 卖盘
10:54:03 18.95 0.040 8 15,160 买盘
10:53:57 18.91 -0.010 2 3,782 卖盘
10:53:46 18.95 -0.010 24 45,503 卖盘
10:53:32 18.96 0.000 2 3,792 卖盘
10:53:27 18.96 0.000 1 1,896 卖盘
10:53:21 18.97 -0.010 6 11,382 卖盘
10:53:16 18.98 0.000 4 7,592 卖盘
10:53:12 18.98 -0.010 1 1,898 卖盘
10:53:10 18.99 -0.010 41 77,876 卖盘
10:52:38 19.00 0.000 30 57,000 买盘
10:51:59 19.00 0.000 50 95,000 买盘
10:51:42 19.00 0.000 15 28,500 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式