网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

旭升集团 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.66 52周最低:17.78

历史数据下载 旭升集团(603305) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 37.30 0.000 35 130,535 买盘
14:56:57 37.30 0.010 49 182,770 买盘
14:56:49 37.29 0.000 25 93,235 卖盘
14:56:43 37.29 -0.010 67 251,354 卖盘
14:56:33 37.30 0.000 28 104,416 买盘
14:56:29 37.30 0.000 9 33,566 买盘
14:56:25 37.29 -0.010 17 63,393 卖盘
14:56:19 37.30 0.010 9 33,565 买盘
14:56:13 37.30 0.010 1 3,730 买盘
14:56:08 37.29 0.000 3 11,187 卖盘
14:56:03 37.29 0.010 32 119,324 买盘
14:55:58 37.29 0.000 1 3,729 买盘
14:55:54 37.29 0.010 9 33,560 买盘
14:55:51 37.28 -0.010 23 85,753 卖盘
14:55:43 37.29 -0.010 105 391,545 卖盘
14:55:33 37.30 0.000 18 67,124 买盘
14:55:31 37.30 0.000 148 552,029 买盘
14:55:23 37.30 0.000 17 63,398 买盘
14:55:21 37.30 0.010 6 22,379 买盘
14:55:13 37.30 0.010 6 22,380 买盘
14:55:09 37.29 -0.010 13 48,482 卖盘
14:55:07 37.30 0.010 31 115,604 买盘
14:55:02 37.29 -0.010 13 48,477 卖盘
14:54:55 37.29 0.000 5 18,649 卖盘
14:54:49 37.29 0.000 2 7,458 卖盘
14:54:44 37.29 0.000 23 85,767 卖盘
14:54:39 37.29 0.000 6 22,375 卖盘
14:54:33 37.29 0.000 5 18,645 卖盘
14:54:31 37.29 -0.010 12 44,748 卖盘
14:54:25 37.29 -0.010 7 26,103 卖盘
14:54:15 37.29 0.000 18 67,130 卖盘
14:54:09 37.30 0.000 2 7,459 买盘
14:54:03 37.29 0.000 6 22,377 卖盘
14:53:59 37.29 0.000 2 7,458 卖盘
14:53:56 37.29 0.000 9 33,562 卖盘
14:53:49 37.29 0.000 4 14,916 卖盘
14:53:44 37.29 0.000 37 137,982 卖盘
14:53:39 37.29 0.000 51 190,215 卖盘
14:53:33 37.30 0.000 11 41,025 买盘
14:53:29 37.30 0.010 13 48,486 买盘
14:53:25 37.30 0.010 18 67,130 买盘
14:53:20 37.29 0.000 22 82,046 卖盘
14:53:13 37.29 -0.010 35 130,545 卖盘
14:53:09 37.30 0.000 48 178,993 买盘
14:53:06 37.30 0.010 2 7,459 买盘
14:52:59 37.29 0.000 14 52,206 卖盘
14:52:55 37.31 0.000 4 14,926 卖盘
14:52:49 37.31 0.010 4 14,924 买盘
14:52:45 37.30 -0.010 1 3,730 卖盘
14:52:39 37.30 0.000 3 11,191 卖盘
14:52:33 37.30 -0.010 1 3,730 卖盘
14:52:23 37.32 0.000 2 7,464 卖盘
14:52:21 37.32 0.000 22 82,083 买盘
14:52:13 37.31 0.000 6 22,386 买盘
14:52:09 37.31 0.000 3 11,192 卖盘
14:52:03 37.32 0.000 7 26,124 买盘
14:51:59 37.32 0.010 1 3,732 买盘
14:51:53 37.30 -0.010 3 11,191 卖盘
14:51:49 37.31 0.000 5 18,655 卖盘
14:51:39 37.31 0.000 17 63,413 买盘
14:51:35 37.31 0.000 15 55,965 卖盘
14:51:29 37.31 0.000 3 11,193 卖盘
14:51:23 37.31 -0.030 40 149,249 卖盘
14:51:21 37.34 0.020 16 59,716 买盘
14:51:15 37.31 -0.020 8 29,854 卖盘
14:51:08 37.33 0.000 11 41,072 卖盘
14:51:05 37.33 0.000 3 11,199 卖盘
14:50:59 37.33 -0.010 16 59,734 卖盘
14:50:57 37.34 -0.010 3 11,202 卖盘
14:50:51 37.35 0.000 14 52,290 卖盘
14:50:45 37.35 -0.010 26 97,110 卖盘
14:50:39 37.35 0.000 4 14,940 卖盘
14:50:33 37.35 -0.010 1 3,735 卖盘
14:50:29 37.36 0.010 1 3,736 中性盘
14:50:23 37.35 0.000 1 3,735 卖盘
14:50:21 37.35 0.000 3 11,205 卖盘
14:50:13 37.37 0.000 13 46,750 卖盘
14:50:09 37.37 0.000 32 119,584 卖盘
14:50:05 37.37 -0.010 201 753,108 卖盘
14:49:59 37.38 -0.020 15 56,094 卖盘
14:49:55 37.38 -0.010 2 7,476 卖盘
14:49:51 37.39 0.000 3 11,217 买盘
14:49:45 37.39 -0.010 17 63,564 卖盘
14:49:38 37.39 0.000 1 3,739 卖盘
14:49:35 37.39 0.010 3 11,216 买盘
14:49:29 37.38 0.000 2 7,478 卖盘
14:49:15 37.38 -0.050 19 71,022 卖盘
14:49:09 37.43 0.040 4 14,969 买盘
14:49:03 37.39 0.000 10 37,391 中性盘
14:48:59 37.39 -0.010 27 101,025 卖盘
14:48:55 37.41 0.000 2 7,482 卖盘
14:48:51 37.41 -0.020 7 26,190 卖盘
14:48:45 37.41 -0.010 8 29,940 卖盘
14:48:39 37.44 0.020 2 7,488 买盘
14:48:33 37.44 0.030 4 14,973 买盘
14:48:29 37.41 -0.030 4 14,964 卖盘
14:48:25 37.42 0.040 4 14,968 买盘
14:48:21 37.38 -0.020 2 7,476 卖盘
14:48:15 37.38 -0.020 13 48,594 卖盘
14:48:09 37.41 0.010 16 59,848 买盘
14:48:03 37.41 0.010 1 3,741 买盘
14:47:57 37.40 -0.010 2 7,481 卖盘
14:47:51 37.41 -0.030 6 22,450 卖盘
14:47:45 37.43 0.020 5 18,709 中性盘
14:47:39 37.42 0.010 4 14,968 中性盘
14:47:33 37.42 -0.030 8 29,926 中性盘
14:47:25 37.40 -0.050 8 29,955 卖盘
14:47:20 37.45 0.010 3 11,234 买盘
14:47:17 37.44 0.040 3 11,232 买盘
14:47:09 37.45 0.000 3 11,231 中性盘
14:47:03 37.45 0.050 24 89,865 买盘
14:47:01 37.40 0.000 2 7,481 卖盘
14:46:49 37.40 0.000 1 3,740 卖盘
14:46:45 37.40 0.010 40 149,599 买盘
14:46:39 37.38 -0.010 16 59,813 卖盘
14:46:33 37.39 0.000 5 18,695 买盘
14:46:29 37.39 -0.010 5 18,696 卖盘
14:46:25 37.40 0.000 2 7,479 买盘
14:46:21 37.40 0.010 2 7,480 买盘
14:46:13 37.40 -0.040 5 18,700 卖盘
14:46:08 37.44 -0.010 31 116,080 买盘
14:46:03 37.44 0.000 2 7,488 买盘
14:45:59 37.44 0.040 2 7,488 买盘
14:45:55 37.39 0.000 1 3,739 中性盘
14:45:51 37.39 0.000 1 3,739 中性盘
14:45:45 37.39 0.020 55 205,640 买盘
14:45:39 37.35 0.000 9 33,615 卖盘
14:45:33 37.31 0.000 6 22,392 卖盘
14:45:29 37.31 0.010 145 540,932 买盘
14:45:23 37.28 0.000 1 3,728 卖盘
14:45:20 37.28 0.000 2 7,456 卖盘
14:45:14 37.28 0.000 5 18,640 卖盘
14:45:09 37.28 0.010 43 160,303 买盘
14:45:03 37.27 0.000 2 7,454 买盘
14:44:59 37.27 0.010 7 26,089 买盘
14:44:56 37.26 -0.010 6 22,356 卖盘
14:44:51 37.27 0.010 1 3,727 买盘
14:44:45 37.27 0.010 13 48,443 买盘
14:44:39 37.27 0.000 5 18,635 买盘
14:44:33 37.27 0.000 2 7,454 买盘
14:44:29 37.27 -0.010 11 40,999 卖盘
14:44:26 37.28 0.000 10 37,277 买盘
14:44:21 37.28 0.010 6 22,364 买盘
14:44:15 37.28 0.000 4 14,912 买盘
14:44:08 37.28 0.000 16 59,647 卖盘
14:44:04 37.28 0.000 23 85,746 卖盘
14:43:59 37.28 0.000 35 130,480 卖盘
14:43:57 37.28 0.000 8 29,835 卖盘
14:43:50 37.28 0.000 2 7,458 卖盘
14:43:46 37.28 -0.020 10 37,296 卖盘
14:43:38 37.30 0.000 140 522,201 卖盘
14:43:33 37.30 0.000 81 302,130 卖盘
14:43:28 37.30 0.000 87 324,510 卖盘
14:43:27 37.30 0.000 84 313,322 卖盘
14:43:22 37.30 0.000 12 44,761 卖盘
14:43:15 37.31 0.010 5 18,654 买盘
14:43:08 37.31 0.000 11 41,041 卖盘
14:43:03 37.31 -0.010 20 74,635 卖盘
14:42:58 37.32 0.010 3 11,195 买盘
14:42:57 37.31 0.000 4 14,924 卖盘
14:42:51 37.31 0.000 4 14,927 卖盘
14:42:45 37.31 0.000 6 22,387 卖盘
14:42:39 37.31 0.000 13 48,506 卖盘
14:42:34 37.31 -0.010 72 268,675 卖盘
14:42:25 37.32 -0.010 11 41,052 卖盘
14:42:21 37.31 0.000 13 48,512 卖盘
14:42:15 37.31 -0.010 5 18,655 卖盘
14:42:09 37.32 0.000 2 7,464 卖盘
14:42:03 37.32 0.000 13 48,505 买盘
14:41:57 37.32 0.010 37 138,075 买盘
14:41:51 37.32 0.000 2 7,464 卖盘
14:41:44 37.31 0.000 7 26,121 卖盘
14:41:39 37.31 0.000 6 22,388 卖盘
14:41:33 37.32 -0.010 18 67,177 卖盘
14:41:28 37.33 0.010 1 3,733 买盘
14:41:27 37.32 -0.010 15 55,982 卖盘
14:41:20 37.32 -0.010 8 29,856 卖盘
14:41:13 37.33 0.010 1 3,733 买盘
14:41:09 37.32 0.010 17 63,432 买盘
14:41:03 37.32 0.000 4 14,925 买盘
14:40:58 37.32 -0.010 11 41,052 卖盘
14:40:55 37.33 0.000 4 14,931 中性盘
14:40:52 37.33 0.010 3 11,197 买盘
14:40:45 37.32 0.000 1 3,732 卖盘
14:40:39 37.33 0.000 18 67,194 买盘
14:40:33 37.33 0.000 2 7,466 买盘
14:40:23 37.32 0.000 12 44,785 卖盘
14:40:09 37.32 0.000 1 3,732 卖盘
14:40:03 37.32 0.000 56 208,981 买盘
14:39:58 37.32 0.010 3 11,195 买盘
14:39:54 37.31 -0.010 18 67,158 卖盘
14:39:51 37.32 0.010 1 3,732 买盘
14:39:45 37.31 -0.010 5 18,657 中性盘
14:39:39 37.31 -0.010 34 126,858 卖盘
14:39:33 37.31 0.000 7 26,123 卖盘
14:39:28 37.31 0.000 7 26,117 卖盘
14:39:22 37.31 0.000 5 18,655 卖盘
14:39:15 37.32 0.010 2 7,463 买盘
14:39:09 37.31 -0.010 29 108,211 卖盘
14:39:05 37.32 0.000 45 167,932 卖盘
14:38:58 37.32 0.000 14 52,248 卖盘
14:38:55 37.32 0.000 27 100,765 卖盘
14:38:52 37.32 0.000 2 7,465 卖盘
14:38:43 37.32 0.000 11 41,054 卖盘
14:38:39 37.33 0.010 27 100,767 买盘
14:38:34 37.32 -0.010 6 22,392 卖盘
14:38:28 37.33 0.000 4 14,931 买盘
14:38:26 37.33 0.000 6 22,398 卖盘
14:38:19 37.34 0.000 3 11,201 买盘
14:38:15 37.34 0.010 10 37,340 买盘
14:38:04 37.33 -0.020 8 29,864 卖盘
14:37:58 37.35 0.000 5 18,672 买盘
14:37:55 37.35 0.020 4 14,934 买盘
14:37:51 37.36 0.010 31 115,775 买盘
14:37:45 37.35 0.000 15 56,026 卖盘
14:37:39 37.37 0.000 21 78,477 卖盘
14:37:33 37.37 0.000 3 11,212 卖盘
14:37:19 37.38 0.000 24 89,691 买盘
14:37:13 37.38 0.010 5 18,688 买盘
14:37:10 37.37 -0.010 11 41,108 卖盘
14:37:04 37.38 0.000 3 11,214 买盘
14:37:00 37.39 0.020 2 7,477 买盘
14:36:43 37.38 0.010 1 3,738 买盘
14:36:33 37.39 0.010 2 7,478 买盘
14:36:27 37.38 0.000 2 7,476 卖盘
14:36:19 37.39 0.000 1 3,739 卖盘
14:36:16 37.39 -0.010 1 3,739 卖盘
14:36:09 37.39 0.010 1 3,739 卖盘
14:36:03 37.38 -0.010 2 7,477 中性盘
14:36:01 37.39 0.010 4 14,956 买盘
14:35:55 37.37 -0.010 48 179,387 卖盘
14:35:43 37.37 0.000 3 11,211 卖盘
14:35:39 37.37 0.000 2 7,474 卖盘
14:35:33 37.37 0.000 3 11,212 卖盘
14:35:31 37.37 -0.010 1 3,737 卖盘
14:35:27 37.38 0.000 4 14,950 买盘
14:35:19 37.37 -0.010 13 48,585 卖盘
14:35:13 37.38 0.010 4 14,951 买盘
14:35:09 37.37 0.000 20 74,768 卖盘
14:35:03 37.39 0.000 13 48,605 买盘
14:34:59 37.39 0.020 2 7,478 买盘
14:34:51 37.37 0.010 1 3,737 中性盘
14:34:45 37.37 0.010 11 41,107 买盘
14:34:39 37.36 -0.010 16 59,781 卖盘
14:34:33 37.36 -0.010 14 52,321 卖盘
14:34:31 37.37 0.000 3 11,211 中性盘
14:34:25 37.37 -0.010 19 71,015 卖盘
14:34:21 37.38 0.000 23 85,974 卖盘
14:34:15 37.40 0.000 1 3,740 买盘
14:34:09 37.40 -0.050 4 14,960 卖盘
14:34:03 37.45 0.070 5 18,718 买盘
14:34:01 37.38 -0.050 7 26,179 卖盘
14:33:53 37.40 0.000 14 52,359 卖盘
14:33:49 37.40 0.000 76 284,240 卖盘
14:33:43 37.40 0.000 77 287,980 卖盘
14:33:39 37.40 -0.010 74 276,789 卖盘
14:33:33 37.42 0.010 2 7,484 买盘
14:33:29 37.41 -0.020 6 22,451 卖盘
14:33:25 37.43 0.010 1 3,743 买盘
14:33:19 37.42 -0.010 7 26,196 卖盘
14:33:15 37.43 0.000 2 7,487 中性盘
14:33:09 37.44 0.000 19 71,136 卖盘
14:33:03 37.48 0.000 2 7,494 买盘
14:32:53 37.46 0.010 3 11,236 买盘
14:32:51 37.45 0.000 7 26,215 卖盘
14:32:45 37.45 -0.010 3 11,235 卖盘
14:32:39 37.48 0.020 12 44,967 买盘
14:32:33 37.47 0.020 6 22,475 买盘
14:32:29 37.45 -0.020 6 22,470 卖盘
14:32:23 37.46 -0.010 4 14,986 卖盘
14:32:21 37.47 0.000 3 11,239 买盘
14:32:15 37.47 0.000 5 18,735 买盘
14:32:09 37.47 0.000 5 18,731 买盘
14:32:07 37.47 0.010 6 22,478 买盘
14:31:53 37.46 -0.020 12 44,952 买盘
14:31:51 37.48 0.000 1 3,748 买盘
14:31:47 37.48 0.000 1 3,748 买盘
14:31:33 37.49 0.000 20 74,904 买盘
14:31:23 37.49 0.040 2 7,497 买盘
14:31:19 37.48 0.040 47 177,323 买盘
14:31:13 37.45 0.010 5 18,721 买盘
14:31:09 37.44 0.000 7 26,210 卖盘
14:31:03 37.44 0.000 25 93,556 卖盘
14:31:01 37.44 -0.010 3 9,735 卖盘
14:30:57 37.45 0.010 2 7,490 买盘
14:30:51 37.44 0.010 1 3,744 卖盘
14:30:45 37.45 0.020 3 11,235 买盘
14:30:39 37.43 0.000 13 48,659 卖盘
14:30:33 37.47 0.030 4 14,982 买盘
14:30:29 37.44 -0.010 1 3,744 中性盘
14:30:25 37.45 0.010 12 44,946 中性盘
14:30:19 37.44 -0.010 21 78,642 卖盘
14:30:15 37.45 -0.020 60 224,783 卖盘
14:30:09 37.47 -0.030 81 303,639 卖盘
14:30:03 37.50 0.000 4 15,000 卖盘
14:30:01 37.50 0.000 55 206,250 卖盘
14:29:53 37.50 -0.010 1 3,750 卖盘
14:29:49 37.51 0.000 5 18,755 买盘
14:29:45 37.51 0.010 2 7,502 买盘
14:29:29 37.50 0.000 4 15,000 卖盘
14:29:25 37.50 0.000 4 15,000 买盘
14:29:21 37.50 0.000 1 3,750 卖盘
14:29:17 37.50 -0.010 3 11,250 卖盘
14:29:09 37.51 0.000 1 3,751 买盘
14:29:03 37.51 0.010 3 11,251 买盘
14:28:59 37.50 0.000 5 18,752 卖盘
14:28:53 37.51 0.000 3 11,255 卖盘
14:28:49 37.51 0.000 2 7,501 买盘
14:28:45 37.51 0.000 4 15,004 买盘
14:28:41 37.51 -0.010 2 7,502 买盘
14:28:23 37.51 -0.010 1 3,751 买盘
14:28:21 37.52 0.030 3 11,253 买盘
14:28:15 37.49 0.010 41 153,739 买盘
14:28:09 37.48 -0.010 2 7,496 卖盘
14:28:03 37.50 0.010 1 3,750 买盘
14:27:53 37.49 -0.010 1 3,749 卖盘
14:27:51 37.50 0.010 3 11,250 买盘
14:27:45 37.49 0.000 1 3,749 卖盘
14:27:39 37.49 -0.010 4 14,999 卖盘
14:27:33 37.50 0.010 3 11,250 买盘
14:27:29 37.49 -0.010 14 52,486 卖盘
14:27:23 37.50 0.010 2 7,499 买盘
14:27:19 37.47 -0.010 10 37,471 卖盘
14:27:15 37.48 0.010 1 3,748 买盘
14:27:09 37.47 -0.010 13 48,711 卖盘
14:27:03 37.48 0.000 2 7,496 买盘
14:26:59 37.48 -0.010 4 14,994 卖盘
14:26:53 37.49 0.000 9 33,731 买盘
14:26:51 37.49 0.030 13 48,716 买盘
14:26:45 37.47 -0.020 30 112,441 卖盘
14:26:39 37.48 0.000 4 14,992 卖盘
14:26:33 37.48 0.000 11 41,230 卖盘
14:26:31 37.48 -0.020 68 254,931 卖盘
14:26:15 37.50 0.000 7 26,250 买盘
14:26:09 37.49 0.000 1 3,749 卖盘
14:26:03 37.49 0.000 7 26,243 买盘
14:25:59 37.49 0.010 6 22,493 买盘
14:25:57 37.48 0.000 3 11,244 卖盘
14:25:51 37.48 -0.010 3 11,245 卖盘
14:25:47 37.49 0.010 2 7,498 买盘
14:25:39 37.49 0.000 1 3,749 中性盘
14:25:35 37.49 0.000 1 3,749 中性盘
14:25:29 37.49 0.000 2 7,499 卖盘
14:25:25 37.49 0.010 3 11,249 卖盘
14:25:09 37.48 -0.020 1 3,748 卖盘
14:25:03 37.50 0.000 1 3,750 买盘
14:25:00 37.50 0.000 1 3,750 买盘
14:24:56 37.50 0.010 1 3,750 买盘
14:24:51 37.49 0.010 1 3,749 买盘
14:24:45 37.49 0.010 1 3,749 买盘
14:24:40 37.48 -0.010 6 22,493 卖盘
14:24:33 37.49 0.000 23 86,229 卖盘
14:24:24 37.49 -0.010 3 11,249 卖盘
14:24:20 37.50 0.000 2 7,500 买盘
14:24:15 37.50 0.010 1 3,750 买盘
14:24:03 37.50 0.020 1 3,750 买盘
14:23:58 37.48 -0.040 1 3,748 卖盘
14:23:56 37.52 0.040 30 112,500 买盘
14:23:50 37.48 0.000 5 18,741 卖盘
14:23:47 37.48 0.000 8 29,988 卖盘
14:23:38 37.49 0.010 2 7,498 买盘
14:23:30 37.48 0.000 15 56,220 卖盘
14:23:22 37.48 -0.020 3 11,246 卖盘
14:23:16 37.50 0.000 2 7,500 买盘
14:23:08 37.48 -0.020 37 138,758 卖盘
14:23:04 37.50 0.000 70 262,454 卖盘
14:22:59 37.50 -0.010 6 22,500 卖盘
14:22:57 37.51 0.010 6 22,501 买盘
14:22:44 37.50 -0.010 2 7,500 卖盘
14:22:34 37.51 -0.010 2 7,502 卖盘
14:22:32 37.52 0.000 1 3,752 买盘
14:22:27 37.52 0.010 1 3,752 买盘
14:22:21 37.51 -0.010 1 3,751 卖盘
14:22:15 37.51 0.000 5 18,755 买盘
14:22:08 37.52 -0.010 1 3,752 中性盘
14:21:58 37.53 0.000 1 3,753 买盘
14:21:56 37.53 0.010 3 11,257 买盘
14:21:51 37.51 0.000 2 7,502 卖盘
14:21:44 37.51 0.000 10 37,510 卖盘
14:21:34 37.51 -0.010 1 3,751 卖盘
14:21:21 37.50 -0.020 50 187,598 卖盘
14:21:15 37.52 0.000 1 3,752 卖盘
14:21:11 37.52 0.010 17 63,783 买盘
14:21:04 37.51 0.000 2 7,502 买盘
14:20:57 37.51 0.010 5 18,752 买盘
14:20:52 37.50 0.000 2 7,500 买盘
14:20:45 37.51 0.000 1 3,751 卖盘
14:20:39 37.51 -0.010 6 22,506 卖盘
14:20:34 37.52 0.040 11 41,262 买盘
14:20:28 37.48 0.000 2 7,499 卖盘
14:20:27 37.48 -0.030 17 63,719 卖盘
14:20:21 37.48 0.000 2 7,497 卖盘
14:20:15 37.48 0.000 1 3,748 卖盘
14:20:09 37.48 -0.030 1 3,748 卖盘
14:20:03 37.48 0.000 59 221,132 卖盘
14:19:58 37.48 -0.010 32 119,943 卖盘
14:19:57 37.49 -0.010 1 3,749 卖盘
14:19:45 37.48 0.000 4 14,998 卖盘
14:19:34 37.48 0.000 3 11,244 卖盘
14:19:28 37.47 0.000 2 7,495 卖盘
14:19:27 37.47 -0.010 5 18,739 卖盘
14:19:17 37.48 -0.030 1 3,748 卖盘
14:19:08 37.51 0.010 2 7,502 买盘
14:19:03 37.50 -0.010 12 45,011 卖盘
14:18:58 37.51 0.010 7 26,251 买盘
14:18:49 37.51 -0.010 2 7,503 中性盘
14:18:46 37.52 0.020 3 11,254 买盘
14:18:39 37.50 -0.010 4 15,000 卖盘
14:18:34 37.51 0.010 1 3,751 卖盘
14:18:28 37.52 0.010 1 3,752 买盘
14:18:25 37.51 0.000 3 11,253 买盘
14:18:19 37.50 -0.010 1 3,750 卖盘
14:18:13 37.50 -0.010 1 3,750 卖盘
14:18:08 37.50 0.000 17 63,752 卖盘
14:18:03 37.50 -0.020 14 52,503 卖盘
14:17:58 37.52 0.000 18 67,536 买盘
14:17:56 37.52 0.020 1 3,752 买盘
14:17:49 37.50 0.000 111 416,250 卖盘
14:17:43 37.50 0.000 1 3,750 卖盘
14:17:40 37.50 0.000 12 45,000 卖盘
14:17:34 37.50 0.000 5 18,750 买盘
14:17:28 37.50 0.010 1 3,750 买盘
14:17:23 37.50 -0.010 2 7,500 买盘
14:17:16 37.51 -0.020 11 41,264 卖盘
14:17:09 37.53 0.000 3 11,259 买盘
14:17:04 37.53 0.010 3 11,258 买盘
14:16:58 37.52 0.020 13 48,758 买盘
14:16:55 37.50 0.060 9 33,745 买盘
14:16:43 37.44 -0.090 46 172,473 卖盘
14:16:35 37.53 0.000 1 3,753 买盘
14:16:23 37.52 -0.010 1 3,752 卖盘
14:16:14 37.53 0.000 1 3,753 中性盘
14:16:08 37.52 -0.020 16 60,044 卖盘
14:16:04 37.54 0.010 4 15,016 买盘
14:15:58 37.53 0.010 1 3,753 买盘
14:15:51 37.54 0.000 3 11,262 买盘
14:15:43 37.55 0.030 8 30,028 买盘
14:15:39 37.54 0.030 7 26,275 买盘
14:15:29 37.51 -0.030 2 7,502 卖盘
14:15:26 37.54 0.030 2 7,505 买盘
14:15:21 37.52 0.000 5 18,759 买盘
14:15:15 37.52 0.020 4 15,008 买盘
14:15:10 37.50 -0.020 2 7,500 卖盘
14:15:03 37.52 0.000 9 33,768 买盘
14:14:59 37.52 0.020 1 3,752 买盘
14:14:53 37.50 -0.020 1 3,750 卖盘
14:14:49 37.52 0.000 2 7,502 买盘
14:14:43 37.50 0.000 5 18,750 卖盘
14:14:39 37.51 -0.110 343 1,287,957 卖盘
14:14:34 37.62 0.050 4 15,040 买盘
14:14:28 37.57 0.060 9 33,801 买盘
14:14:23 37.51 -0.010 1 3,751 卖盘
14:14:20 37.52 -0.020 22 82,571 卖盘
14:14:13 37.55 0.000 4 15,020 买盘
14:14:11 37.55 0.000 1 3,755 买盘
14:14:03 37.52 -0.030 1 3,752 卖盘
14:13:59 37.55 0.030 2 7,507 买盘
14:13:53 37.52 -0.030 2 7,504 卖盘
14:13:43 37.52 -0.030 3 11,256 卖盘
14:13:40 37.55 0.000 9 33,795 买盘
14:13:35 37.52 0.000 5 18,760 买盘
14:13:31 37.52 0.040 18 67,511 买盘
14:13:13 37.47 -0.010 6 22,489 卖盘
14:13:01 37.48 0.000 3 11,244 卖盘
14:12:51 37.48 -0.030 19 71,161 卖盘
14:12:43 37.47 -0.060 2 7,498 卖盘
14:12:39 37.50 0.000 26 97,500 买盘
14:12:35 37.50 0.000 31 116,230 买盘
14:12:31 37.46 0.010 36 134,856 买盘
14:12:27 37.45 0.010 3 11,235 买盘
14:12:19 37.45 0.000 3 11,235 买盘
14:12:15 37.45 0.000 3 11,234 买盘
14:12:09 37.45 0.010 1 3,745 买盘
14:12:03 37.44 0.000 3 11,232 卖盘
14:11:59 37.44 0.010 3 13,066 买盘
14:11:55 37.44 0.000 10 37,431 买盘
14:11:49 37.44 -0.010 3 9,398 卖盘
14:11:43 37.45 0.010 2 7,489 中性盘
14:11:39 37.44 -0.020 13 50,506 卖盘
14:11:35 37.46 0.020 3 11,237 买盘
14:11:21 37.44 -0.020 3 11,232 卖盘
14:11:13 37.46 0.010 21 78,666 买盘
14:11:03 37.45 -0.010 24 89,880 卖盘
14:11:01 37.46 0.000 18 67,428 卖盘
14:10:55 37.47 0.010 3 11,241 买盘
14:10:45 37.46 -0.010 2 7,492 卖盘
14:10:39 37.47 0.000 1 3,747 买盘
14:10:33 37.46 -0.010 6 22,476 卖盘
14:10:31 37.47 0.010 2 7,494 买盘
14:10:27 37.46 0.000 2 7,493 卖盘
14:10:13 37.46 0.000 7 26,222 卖盘
14:10:09 37.46 0.000 6 22,476 买盘
14:10:03 37.46 0.000 4 16,820 卖盘
14:09:55 37.46 -0.030 19 69,355 卖盘
14:09:47 37.49 0.000 5 18,744 买盘
14:09:41 37.49 0.000 10 37,481 买盘
14:09:29 37.49 0.000 7 26,243 买盘
14:09:25 37.48 -0.010 2 7,496 买盘
14:09:19 37.48 -0.010 9 33,741 卖盘
14:09:15 37.49 0.000 2 7,498 买盘
14:09:11 37.49 0.030 2 7,495 买盘
14:09:03 37.46 -0.040 3 11,238 卖盘
14:08:59 37.50 0.010 65 243,746 买盘
14:08:53 37.49 0.010 3 11,246 买盘
14:08:51 37.48 -0.010 1 3,748 卖盘
14:08:47 37.49 0.000 8 29,990 买盘
14:08:39 37.49 0.000 1 3,749 买盘
14:08:31 37.49 0.000 5 18,745 买盘
14:08:25 37.47 -0.020 1 3,747 买盘
14:08:17 37.49 -0.010 1 3,749 买盘
14:08:09 37.46 -0.040 2 7,493 卖盘
14:08:05 37.50 0.010 1 3,750 买盘
14:07:59 37.49 0.000 1 3,749 买盘
14:07:53 37.45 0.000 1 3,745 卖盘
14:07:49 37.48 -0.020 64 239,967 卖盘
14:07:33 37.51 -0.010 1 3,751 卖盘
14:07:31 37.52 0.010 3 11,255 中性盘
14:07:27 37.51 0.000 4 15,006 卖盘
14:07:21 37.51 0.000 6 22,511 卖盘
14:07:15 37.52 0.010 3 11,254 买盘
14:07:09 37.51 0.010 2 7,501 买盘
14:07:03 37.50 0.000 1 3,750 卖盘
14:06:59 37.50 0.010 5 18,747 买盘
14:06:53 37.49 0.000 2 7,498 买盘
14:06:45 37.49 0.000 1 3,749 卖盘
14:06:39 37.49 0.000 3 11,247 买盘
14:06:33 37.49 -0.010 2 7,498 卖盘
14:06:29 37.50 0.010 7 26,250 买盘
14:06:26 37.49 0.000 3 11,247 卖盘
14:06:21 37.49 0.050 3 11,247 买盘
14:06:13 37.44 0.000 2 7,488 卖盘
14:06:09 37.44 -0.010 57 213,418 卖盘
14:06:03 37.50 0.020 4 14,998 买盘
14:05:59 37.48 0.020 8 29,981 买盘
14:05:53 37.45 0.000 10 37,450 买盘
14:05:51 37.45 0.000 1 3,745 买盘
14:05:45 37.45 0.000 1 3,745 买盘
14:05:39 37.45 0.000 4 14,980 买盘
14:05:33 37.46 0.010 3 11,238 买盘
14:05:23 37.45 -0.010 2 7,491 卖盘
14:05:21 37.46 -0.010 4 14,987 卖盘
14:05:17 37.47 -0.010 3 11,240 买盘
14:05:09 37.46 0.000 2 7,492 买盘
14:05:03 37.46 0.000 1 3,746 买盘
14:04:51 37.46 0.000 2 7,492 卖盘
14:04:39 37.42 -0.060 199 744,736 卖盘
14:04:35 37.48 0.020 6 22,483 买盘
14:04:29 37.46 0.000 1 3,746 卖盘
14:04:27 37.46 0.000 1 3,746 买盘
14:04:19 37.46 0.000 6 22,476 卖盘
14:04:15 37.46 0.000 19 71,174 卖盘
14:04:09 37.45 -0.010 3 11,235 卖盘
14:04:03 37.45 0.000 8 29,960 卖盘
14:03:51 37.45 -0.010 51 191,046 卖盘
14:03:45 37.46 0.000 4 14,988 卖盘
14:03:39 37.46 0.010 4 14,984 买盘
14:03:36 37.45 -0.010 1 3,745 卖盘
14:03:21 37.46 -0.020 7 26,225 卖盘
14:03:14 37.48 0.010 5 18,736 买盘
14:03:05 37.47 0.000 1 3,747 买盘
14:02:58 37.47 -0.010 1 3,747 卖盘
14:02:54 37.47 -0.010 4 14,988 卖盘
14:02:45 37.48 0.010 1 3,748 买盘
14:02:41 37.47 -0.010 3 11,241 买盘
14:02:33 37.48 0.000 1 3,748 买盘
14:02:28 37.48 0.010 2 7,496 买盘
14:02:23 37.47 0.000 1 3,747 卖盘
14:02:20 37.47 -0.020 1 3,747 卖盘
14:02:09 37.47 -0.010 17 63,714 卖盘
14:02:04 37.48 -0.030 1 3,748 卖盘
14:02:00 37.51 0.000 1 3,751 买盘
14:01:45 37.51 0.010 2 7,502 买盘
14:01:38 37.50 0.050 2 7,497 买盘
14:01:33 37.45 -0.020 20 74,920 卖盘
14:01:28 37.47 0.000 27 101,167 买盘
14:01:26 37.47 0.010 15 56,205 买盘
14:01:15 37.46 0.050 31 115,991 买盘
14:01:09 37.40 0.000 4 14,957 买盘
14:01:04 37.40 0.000 2 7,479 买盘
14:00:58 37.40 0.000 1 3,740 买盘
14:00:57 37.40 0.000 2 7,480 卖盘
14:00:52 37.40 -0.020 50 187,008 卖盘
14:00:45 37.42 0.010 4 14,966 买盘
14:00:39 37.42 0.010 2 7,484 买盘
14:00:34 37.41 0.000 6 22,446 卖盘
14:00:28 37.42 -0.030 68 254,520 卖盘
14:00:27 37.45 0.000 17 63,665 卖盘
14:00:22 37.45 0.000 5 18,727 中性盘
14:00:13 37.45 0.000 5 18,725 买盘
14:00:08 37.45 -0.010 3 11,235 卖盘
14:00:03 37.45 -0.020 21 78,651 卖盘
13:59:53 37.47 -0.010 10 37,482 卖盘
13:59:45 37.48 0.000 11 41,243 卖盘
13:59:39 37.50 0.000 2 7,500 买盘
13:59:33 37.51 -0.010 4 15,004 卖盘
13:59:30 37.52 0.000 2 7,504 卖盘
13:59:27 37.52 0.000 2 7,506 卖盘
13:59:22 37.52 -0.020 1 3,752 卖盘
13:59:15 37.54 -0.010 1 3,754 买盘
13:59:09 37.55 0.000 3 11,265 买盘
13:59:03 37.55 0.000 14 52,570 买盘
13:58:57 37.55 -0.010 2 7,510 中性盘
13:58:50 37.55 -0.020 2 7,510 中性盘
13:58:45 37.57 0.060 3 11,270 买盘
13:58:39 37.51 -0.060 1 3,751 卖盘
13:58:33 37.57 -0.010 6 22,546 卖盘
13:58:28 37.58 -0.020 56 210,550 卖盘
13:58:23 37.52 0.040 207 778,081 卖盘
13:58:21 37.48 -0.020 12 44,980 卖盘
13:58:13 37.51 0.000 217 815,697 卖盘
13:58:09 37.52 -0.020 2 7,505 卖盘
13:58:03 37.54 0.010 7 26,277 买盘
13:57:52 37.53 0.020 9 33,772 买盘
13:57:45 37.51 0.000 2 7,501 买盘
13:57:41 37.51 0.000 1 3,751 买盘
13:57:29 37.51 0.010 1 3,751 买盘
13:57:26 37.50 0.000 6 22,500 买盘
13:57:22 37.50 0.020 6 22,500 买盘
13:57:15 37.48 0.010 3 11,244 买盘
13:57:09 37.48 0.000 1 3,748 买盘
13:56:59 37.48 0.010 2 7,496 买盘
13:56:53 37.47 -0.010 1 3,747 卖盘
13:56:51 37.48 0.010 12 44,976 买盘
13:56:47 37.47 0.000 6 22,482 卖盘
13:56:39 37.48 -0.020 28 104,950 卖盘
13:56:33 37.50 -0.010 1 3,750 中性盘
13:56:25 37.51 0.020 2 7,502 买盘
13:56:20 37.49 0.000 1 3,749 卖盘
13:56:15 37.49 0.000 3 11,247 卖盘
13:56:09 37.51 0.010 1 3,751 买盘
13:55:59 37.50 0.000 6 22,501 卖盘
13:55:53 37.53 0.010 2 7,505 买盘
13:55:51 37.52 -0.010 12 45,025 卖盘
13:55:45 37.53 0.000 1 3,753 买盘
13:55:39 37.53 0.010 1 3,753 买盘
13:55:34 37.52 -0.010 2 7,504 卖盘
13:55:23 37.53 0.010 1 3,753 买盘
13:55:21 37.52 0.010 25 93,786 买盘
13:55:14 37.52 -0.010 14 52,531 卖盘
13:55:08 37.54 0.000 3 11,259 买盘
13:55:03 37.52 -0.020 3 11,257 卖盘
13:54:58 37.54 0.020 2 7,506 买盘
13:54:57 37.52 -0.020 2 7,504 卖盘
13:54:40 37.54 0.020 45 168,924 买盘
13:54:34 37.54 -0.020 2 7,508 卖盘
13:54:28 37.56 0.020 1 3,756 中性盘
13:54:19 37.57 0.030 1 3,757 买盘
13:54:15 37.54 0.000 1 3,754 买盘
13:54:11 37.54 0.000 5 18,770 买盘
13:54:03 37.54 -0.010 5 18,770 卖盘
13:53:59 37.55 0.010 2 7,510 买盘
13:53:55 37.54 0.060 3 11,262 买盘
13:53:43 37.48 0.000 2 7,496 卖盘
13:53:34 37.48 0.010 60 224,877 买盘
13:53:31 37.47 -0.010 1 3,747 卖盘
13:53:27 37.48 0.000 4 14,989 买盘
13:53:21 37.48 0.000 2 7,496 买盘
13:53:15 37.54 0.050 3 11,254 买盘
13:53:09 37.49 0.000 6 22,494 卖盘
13:53:03 37.49 0.000 1 3,749 买盘
13:52:53 37.49 0.010 1 3,749 买盘
13:52:49 37.48 -0.080 6 22,491 卖盘
13:52:43 37.56 0.070 6 22,501 买盘
13:52:40 37.49 -0.090 5 18,749 卖盘
13:52:34 37.58 0.010 12 45,089 买盘
13:52:28 37.55 0.150 10 37,530 买盘
13:52:21 37.41 -0.140 98 367,705 中性盘
13:52:13 37.41 0.030 213 798,010 买盘
13:52:10 37.38 0.000 6 22,431 卖盘
13:52:05 37.41 0.000 31 115,957 买盘
13:51:58 37.39 0.000 86 321,540 买盘
13:51:55 37.39 0.050 576 2,151,911 买盘
13:51:49 37.34 -0.010 15 56,024 卖盘
13:51:43 37.35 -0.010 5 18,677 卖盘
13:51:40 37.36 0.000 1 3,736 买盘
13:51:34 37.36 0.000 4 14,941 买盘
13:51:28 37.36 0.000 16 59,774 卖盘
13:51:25 37.36 -0.020 6 22,416 卖盘
13:51:22 37.38 0.020 7 26,164 买盘
13:51:13 37.38 0.020 23 85,972 买盘
13:51:10 37.36 0.030 58 216,688 买盘
13:51:04 37.33 0.000 22 82,183 卖盘
13:51:01 37.33 -0.030 120 448,006 卖盘
13:50:53 37.39 0.010 5 18,690 买盘
13:50:49 37.38 0.000 4 14,952 卖盘
13:50:43 37.42 -0.010 1 3,742 买盘
13:50:40 37.43 0.020 1 3,743 买盘
13:50:35 37.41 -0.010 1 3,741 卖盘
13:50:31 37.42 -0.020 16 59,887 卖盘
13:50:23 37.44 0.010 5 18,721 卖盘
13:50:17 37.43 0.000 9 33,688 卖盘
13:50:10 37.43 -0.010 2 7,486 卖盘
13:50:04 37.50 0.060 36 134,988 买盘
13:50:01 37.44 0.010 13 48,672 买盘
13:49:52 37.43 -0.010 1 3,743 卖盘
13:49:45 37.44 0.000 3 11,232 买盘
13:49:41 37.44 0.000 10 37,456 卖盘
13:49:35 37.44 0.000 1 3,744 买盘
13:49:29 37.44 0.010 2 7,488 买盘
13:49:27 37.43 -0.010 3 11,229 卖盘
13:49:19 37.44 0.000 5 18,720 买盘
13:49:09 37.44 0.000 10 37,447 中性盘
13:49:03 37.45 0.010 21 78,627 买盘
13:48:53 37.45 0.000 4 14,977 买盘
13:48:45 37.44 0.000 5 18,720 卖盘
13:48:39 37.44 -0.060 30 112,482 卖盘
13:48:33 37.50 0.060 5 18,732 买盘
13:48:29 37.44 -0.060 7 26,244 卖盘
13:48:25 37.50 0.000 3 11,250 买盘
13:48:21 37.50 0.000 10 37,500 买盘
13:48:09 37.50 0.070 13 48,750 买盘
13:48:03 37.50 0.010 88 329,955 买盘
13:47:59 37.49 -0.010 2 7,498 买盘
13:47:49 37.42 0.010 40 149,648 买盘
13:47:39 37.41 0.020 9 33,669 买盘
13:47:33 37.39 -0.010 20 74,798 卖盘
13:47:29 37.40 0.000 44 164,534 买盘
13:47:27 37.40 0.010 15 56,100 买盘
13:47:21 37.39 0.040 31 115,884 买盘
13:47:15 37.35 0.010 51 190,519 买盘
13:47:09 37.30 -0.050 78 291,258 卖盘
13:46:59 37.30 -0.060 103 384,342 卖盘
13:46:55 37.36 0.030 25 93,388 买盘
13:46:51 37.33 -0.020 109 406,966 卖盘
13:46:43 37.36 0.000 57 212,975 中性盘
13:46:39 37.36 0.000 62 231,636 卖盘
13:46:33 37.38 -0.010 24 89,729 卖盘
13:46:23 37.39 -0.010 4 14,956 卖盘
13:46:19 37.40 0.000 21 78,544 买盘
13:46:15 37.40 0.000 93 347,820 卖盘
13:46:09 37.41 0.010 6 22,447 卖盘
13:46:07 37.40 0.000 3 11,220 卖盘
13:45:59 37.40 -0.010 8 29,923 卖盘
13:45:57 37.41 0.010 9 33,669 买盘
13:45:43 37.40 0.000 16 59,846 卖盘
13:45:39 37.40 -0.010 6 22,442 卖盘
13:45:35 37.41 0.010 8 29,925 买盘
13:45:31 37.40 -0.010 9 33,660 卖盘
13:45:23 37.41 0.010 2 7,482 买盘
13:45:21 37.40 0.000 13 48,622 卖盘
13:45:15 37.41 0.000 11 41,142 买盘
13:45:09 37.41 -0.010 11 41,151 卖盘
13:45:03 37.44 0.020 65 243,448 买盘
13:44:59 37.42 0.000 2 7,484 卖盘
13:44:53 37.42 -0.010 2 7,484 卖盘
13:44:51 37.43 0.030 12 44,916 买盘
13:44:45 37.40 -0.030 15 56,139 卖盘
13:44:39 37.42 -0.010 9 33,683 买盘
13:44:33 37.43 0.000 23 86,044 买盘
13:44:29 37.43 -0.040 7 26,201 卖盘
13:44:23 37.43 -0.010 2 7,486 卖盘
13:44:20 37.44 -0.030 4 14,985 卖盘
13:44:15 37.47 -0.020 64 239,839 卖盘
13:44:09 37.51 0.000 29 108,779 买盘
13:44:05 37.51 0.010 1 3,751 中性盘
13:43:55 37.50 -0.090 26 97,514 卖盘
13:43:49 37.59 0.000 2 7,518 买盘
13:43:43 37.50 0.000 2 7,500 卖盘
13:43:39 37.50 0.020 5 18,746 中性盘
13:43:33 37.51 0.010 36 135,013 买盘
13:43:31 37.50 0.020 77 289,784 买盘
13:43:25 37.48 -0.030 21 78,708 卖盘
13:43:17 37.51 0.030 27 101,265 买盘
13:43:09 37.51 0.040 12 45,012 卖盘
13:43:03 37.51 0.040 1 3,751 买盘
13:43:01 37.47 0.000 7 26,239 卖盘
13:42:57 37.47 0.010 18 67,441 中性盘
13:42:51 37.47 0.000 1 3,747 买盘
13:42:45 37.47 0.020 3 11,241 中性盘
13:42:39 37.45 0.010 2 7,490 中性盘
13:42:29 37.49 0.030 36 134,877 中性盘
13:42:27 37.46 -0.030 65 243,921 卖盘
13:42:21 37.45 0.000 66 247,285 卖盘
13:42:15 37.45 0.000 12 44,940 卖盘
13:42:09 37.40 -0.080 83 310,546 卖盘
13:42:03 37.48 0.000 6 22,473 买盘
13:41:58 37.48 0.030 4 14,986 买盘
13:41:57 37.45 0.000 1 3,745 卖盘
13:41:51 37.45 -0.030 11 41,218 卖盘
13:41:46 37.48 0.000 20 74,987 卖盘
13:41:39 37.48 -0.020 281 1,053,684 卖盘
13:41:33 37.55 0.000 7 26,261 买盘
13:41:28 37.55 0.000 2 7,506 买盘
13:41:21 37.55 -0.010 70 262,856 卖盘
13:41:14 37.57 -0.010 17 63,882 卖盘
13:41:09 37.58 0.000 19 71,402 卖盘
13:41:03 37.59 0.000 20 75,180 卖盘
13:40:57 37.59 0.000 3 11,279 卖盘
13:40:50 37.60 0.000 2 7,520 卖盘
13:40:44 37.60 0.000 26 97,760 卖盘
13:40:38 37.60 -0.010 59 221,840 卖盘
13:40:34 37.61 -0.010 100 376,172 卖盘
13:40:28 37.64 0.010 19 71,512 中性盘
13:40:27 37.63 -0.020 44 165,572 卖盘
13:40:13 37.64 0.010 2 7,527 买盘
13:40:09 37.64 0.000 14 52,696 买盘
13:39:58 37.64 0.000 6 22,584 买盘
13:39:53 37.64 0.000 1 3,764 买盘
13:39:45 37.64 0.010 7 26,348 卖盘
13:39:33 37.65 0.010 4 15,054 买盘
13:39:28 37.64 0.020 1 3,764 卖盘
13:39:23 37.65 0.010 18 67,729 买盘
13:39:19 37.64 0.010 156 587,189 买盘
13:39:15 37.63 0.000 10 37,631 卖盘
13:39:08 37.63 -0.010 21 79,023 卖盘
13:39:04 37.64 0.010 5 18,820 买盘
13:38:58 37.63 -0.010 5 18,815 卖盘
13:38:57 37.64 0.010 7 26,347 买盘
13:38:50 37.63 0.000 2 7,526 卖盘
13:38:45 37.64 0.010 2 7,528 买盘
13:38:39 37.64 0.000 9 33,876 卖盘
13:38:33 37.64 -0.010 8 30,112 卖盘
13:38:28 37.65 -0.010 51 192,043 卖盘
13:38:20 37.66 0.000 6 22,596 卖盘
13:38:13 37.66 0.010 1 3,766 买盘
13:38:09 37.65 0.000 7 26,361 卖盘
13:38:04 37.65 -0.010 14 52,720 卖盘
13:37:59 37.66 0.010 2 7,532 卖盘
13:37:49 37.66 -0.010 7 26,362 卖盘
13:37:39 37.69 -0.030 125 471,333 卖盘
13:37:23 37.73 -0.020 6 22,639 卖盘
13:37:16 37.75 0.000 7 26,425 买盘
13:37:09 37.75 0.030 1 3,775 买盘
13:37:04 37.72 -0.040 3 11,320 卖盘
13:36:58 37.73 0.000 10 37,730 买盘
13:36:52 37.73 0.000 1 3,773 买盘
13:36:43 37.74 0.000 1 3,774 买盘
13:36:37 37.74 0.020 8 30,192 买盘
13:36:19 37.72 0.000 2 7,545 卖盘
13:36:04 37.73 -0.010 1 3,773 卖盘
13:35:59 37.73 -0.010 13 49,049 卖盘
13:35:55 37.74 0.000 3 11,322 卖盘
13:35:51 37.74 0.000 6 22,644 卖盘
13:35:47 37.74 0.010 1 3,774 卖盘
13:35:28 37.73 -0.040 1 3,773 卖盘
13:35:27 37.77 0.040 7 26,439 买盘
13:35:21 37.73 -0.010 1 3,773 卖盘
13:35:16 37.74 -0.020 28 105,701 卖盘
13:35:11 37.76 -0.020 1 3,776 买盘
13:35:04 37.78 0.030 2 7,554 买盘
13:34:57 37.75 0.000 1 3,775 卖盘
13:34:51 37.75 0.000 1 3,775 卖盘
13:34:46 37.75 0.000 5 18,887 卖盘
13:34:28 37.73 0.020 33 124,612 买盘
13:34:20 37.73 0.020 9 33,957 买盘
13:34:16 37.71 -0.020 9 33,955 卖盘
13:34:10 37.73 0.000 8 30,176 买盘
13:34:04 37.75 -0.010 19 71,725 卖盘
13:33:58 37.75 0.000 2 7,550 卖盘
13:33:53 37.75 -0.020 1 3,775 卖盘
13:33:49 37.77 0.000 11 41,547 买盘
13:33:45 37.77 0.010 11 41,546 买盘
13:33:39 37.76 -0.010 2 7,552 卖盘
13:33:22 37.77 -0.020 4 15,109 卖盘
13:33:17 37.79 0.050 7 26,448 买盘
13:33:10 37.74 -0.050 2 7,548 卖盘
13:33:07 37.79 0.050 2 7,558 买盘
13:32:58 37.74 -0.050 2 7,548 卖盘
13:32:51 37.79 0.010 3 11,336 买盘
13:32:43 37.74 0.030 3 11,322 卖盘
13:32:29 37.71 -0.070 1 3,771 卖盘
13:32:25 37.78 0.000 2 7,556 买盘
13:32:22 37.78 0.000 5 18,890 买盘
13:32:13 37.78 0.070 1 3,778 买盘
13:32:11 37.71 -0.070 1 3,771 卖盘
13:31:55 37.78 0.050 12 45,321 买盘
13:31:49 37.73 -0.030 4 15,095 卖盘
13:31:47 37.76 0.010 5 18,879 买盘
13:31:40 37.75 -0.020 2 7,550 买盘
13:31:35 37.72 -0.010 4 15,094 卖盘
13:31:28 37.75 0.020 2 7,550 买盘
13:31:25 37.73 0.000 1 4,528 买盘
13:31:13 37.73 0.020 3 11,315 买盘
13:30:58 37.71 0.000 1 3,771 买盘
13:30:55 37.71 0.000 3 11,313 买盘
13:30:49 37.71 0.000 1 3,771 买盘
13:30:43 37.71 -0.020 1 3,771 卖盘
13:30:41 37.73 0.000 2 7,546 卖盘
13:30:35 37.73 0.030 15 56,589 买盘
13:30:19 37.71 0.000 1 3,771 卖盘
13:30:13 37.72 0.000 2 7,544 卖盘
13:30:10 37.72 0.000 10 37,725 卖盘
13:30:05 37.73 0.000 7 26,410 卖盘
13:30:01 37.73 -0.050 7 26,417 卖盘
13:29:55 37.78 -0.020 2 7,556 买盘
13:29:43 37.74 -0.060 4 15,096 卖盘
13:29:29 37.74 0.020 3 11,322 卖盘
13:29:17 37.72 -0.020 69 260,285 卖盘
13:29:11 37.74 -0.060 3 11,322 卖盘
13:29:05 37.80 0.000 2 7,560 买盘
13:29:01 37.80 0.000 16 60,432 买盘
13:28:57 37.80 0.010 15 56,721 买盘
13:28:49 37.79 0.060 61 230,247 买盘
13:28:46 37.73 -0.060 80 301,840 卖盘
13:28:40 37.79 0.050 1 3,779 买盘
13:28:35 37.80 0.070 11 41,568 买盘
13:28:23 37.73 -0.090 4 15,095 卖盘
13:28:19 37.82 0.010 2 7,564 买盘
13:28:16 37.81 0.050 1 3,781 买盘
13:28:10 37.76 -0.100 9 33,982 卖盘
13:28:04 37.80 0.000 1 3,780 卖盘
13:27:58 37.80 0.000 55 208,132 卖盘
13:27:53 37.76 -0.020 1 3,776 卖盘
13:27:49 37.78 -0.010 10 37,780 中性盘
13:27:43 37.79 0.000 15 56,684 买盘
13:27:41 37.79 0.000 16 60,460 买盘
13:27:35 37.78 0.000 2 7,556 买盘
13:27:29 37.78 0.040 21 79,286 买盘
13:27:20 37.74 0.020 1 3,774 买盘
13:27:11 37.72 -0.010 3 11,319 卖盘
13:27:07 37.73 0.010 1 3,773 卖盘
13:26:59 37.72 -0.020 2 7,547 中性盘
13:26:55 37.74 0.020 4 15,096 买盘
13:26:49 37.72 0.000 6 22,632 买盘
13:26:47 37.72 0.030 1 3,772 买盘
13:26:29 37.69 -0.020 3 11,307 卖盘
13:26:19 37.71 0.000 3 11,309 买盘
13:26:17 37.71 0.020 2 7,542 买盘
13:26:11 37.69 -0.030 1 3,769 卖盘
13:26:05 37.69 -0.010 3 11,309 卖盘
13:25:59 37.70 -0.020 4 15,080 中性盘
13:25:53 37.72 0.030 34 128,222 买盘
13:25:45 37.69 0.000 6 22,614 卖盘
13:25:39 37.69 0.010 4 15,079 卖盘
13:25:33 37.67 -0.020 1 3,767 卖盘
13:25:19 37.69 -0.010 1 3,769 卖盘
13:25:15 37.70 0.000 5 18,850 卖盘
13:25:09 37.70 0.040 18 67,822 买盘
13:25:07 37.66 -0.020 50 188,310 卖盘
13:25:01 37.68 0.000 1 3,768 卖盘
13:24:53 37.68 0.000 6 22,613 卖盘
13:24:51 37.68 -0.010 12 45,217 卖盘
13:24:45 37.71 -0.010 12 45,259 卖盘
13:24:39 37.72 -0.010 2 7,544 卖盘
13:24:33 37.73 -0.010 1 3,773 卖盘
13:24:13 37.72 -0.010 1 3,772 卖盘
13:24:07 37.73 -0.010 1 3,773 卖盘
13:23:57 37.74 0.010 3 11,320 买盘
13:23:49 37.73 -0.010 2 7,546 卖盘
13:23:45 37.74 0.000 1 3,774 买盘
13:23:33 37.70 0.000 1 3,770 卖盘
13:23:29 37.70 -0.050 2 7,540 卖盘
13:23:25 37.70 -0.040 3 11,310 卖盘
13:23:21 37.74 0.000 53 199,849 买盘
13:23:13 37.74 0.000 3 11,322 买盘
13:23:09 37.74 -0.010 1 3,774 卖盘
13:23:03 37.75 0.030 1 3,775 买盘
13:22:51 37.72 -0.020 1 3,772 卖盘
13:22:41 37.74 0.020 2 7,548 买盘
13:22:35 37.72 -0.020 3 11,316 中性盘
13:22:29 37.74 0.020 3 11,322 买盘
13:22:23 37.73 0.000 3 11,319 卖盘
13:22:21 37.73 -0.010 45 169,821 卖盘
13:22:15 37.74 0.010 11 41,511 买盘
13:22:09 37.73 0.000 1 3,773 卖盘
13:22:05 37.73 0.000 5 18,865 卖盘
13:22:01 37.73 0.000 3 11,320 卖盘
13:21:53 37.74 0.000 2 7,548 买盘
13:21:43 37.75 0.000 3 11,325 买盘
13:21:39 37.75 0.000 1 3,775 买盘
13:21:35 37.75 0.020 3 11,324 买盘
13:21:32 37.73 -0.010 1 3,773 卖盘
13:21:27 37.74 0.040 1 3,774 中性盘
13:21:13 37.70 -0.040 8 30,173 卖盘
13:21:03 37.70 -0.040 32 120,642 卖盘
13:20:59 37.74 0.010 19 71,689 买盘
13:20:53 37.73 0.000 4 15,092 卖盘
13:20:51 37.73 0.000 11 41,509 卖盘
13:20:41 37.73 0.000 4 15,092 卖盘
13:20:33 37.73 -0.010 11 41,503 卖盘
13:20:27 37.74 0.000 2 7,548 卖盘
13:20:21 37.74 -0.030 3 11,322 买盘
13:20:14 37.77 0.030 13 49,053 买盘
13:20:11 37.74 0.010 1 3,774 中性盘
13:19:50 37.73 -0.050 33 124,596 卖盘
13:19:23 37.77 -0.010 1 3,777 卖盘
13:19:17 37.78 0.000 4 15,112 卖盘
13:19:11 37.78 0.000 5 18,906 卖盘
13:19:05 37.78 -0.020 2 7,559 卖盘
13:18:57 37.80 0.000 1 3,780 买盘
13:18:52 37.80 0.000 3 11,340 买盘
13:18:47 37.80 0.030 1 3,780 买盘
13:18:34 37.77 0.000 5 18,885 卖盘
13:18:29 37.78 0.020 37 139,761 买盘
13:18:22 37.76 0.030 1 3,776 买盘
13:18:10 37.73 -0.010 1 3,773 卖盘
13:18:03 37.77 0.030 4 15,099 买盘
13:17:35 37.74 -0.010 35 132,103 卖盘
13:17:29 37.75 0.010 1 3,775 买盘
13:17:26 37.74 -0.010 8 30,192 卖盘
13:17:22 37.75 0.010 5 18,875 买盘
13:17:15 37.74 0.000 1 3,774 卖盘
13:17:09 37.75 -0.010 5 18,875 买盘
13:17:03 37.76 -0.010 24 90,605 卖盘
13:16:58 37.77 0.010 1 3,777 买盘
13:16:53 37.76 -0.010 4 15,104 卖盘
13:16:49 37.77 -0.010 2 7,555 中性盘
13:16:38 37.78 -0.010 1 3,778 卖盘
13:16:32 37.79 -0.010 6 22,673 中性盘
13:16:13 37.78 -0.020 43 162,536 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式