网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润微 (688396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.98 52周最低:31.77

历史数据下载 华润微(688396) 成交明细

日期:2020-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 69.19 0.000 178 1,233,981 买盘
14:56:55 69.19 0.040 106 729,808 买盘
14:56:49 69.19 0.020 108 747,064 买盘
14:56:43 69.17 0.000 44 304,342 卖盘
14:56:40 69.17 0.000 26 176,675 卖盘
14:56:34 69.17 0.020 9 62,253 中性盘
14:56:28 69.19 0.020 5 34,589 买盘
14:56:25 69.17 -0.020 23 157,536 卖盘
14:56:19 69.20 -0.030 291 2,018,010 中性盘
14:56:13 69.19 0.000 7 48,437 卖盘
14:56:10 69.19 -0.040 47 325,494 买盘
14:56:05 69.15 -0.020 15 103,945 卖盘
14:55:59 69.17 0.000 6 43,370 买盘
14:55:55 69.17 0.000 42 287,814 买盘
14:55:49 69.18 0.000 9 63,784 买盘
14:55:43 69.17 -0.010 20 138,358 卖盘
14:55:40 69.18 -0.020 31 213,436 卖盘
14:55:34 69.18 0.000 5 35,631 卖盘
14:55:28 69.20 -0.010 10 69,200 卖盘
14:55:25 69.21 0.010 19 131,533 中性盘
14:55:19 69.20 0.000 3 20,760 卖盘
14:55:13 69.20 0.000 21 147,327 卖盘
14:55:10 69.20 -0.040 8 55,362 卖盘
14:55:03 69.20 0.080 61 420,691 买盘
14:54:58 69.12 -0.030 13 89,874 卖盘
14:54:55 69.15 -0.050 11 76,094 卖盘
14:54:49 69.19 0.050 2 13,838 中性盘
14:54:43 69.14 0.000 8 53,238 买盘
14:54:40 69.14 -0.060 12 85,042 卖盘
14:54:35 69.20 -0.030 3 20,760 卖盘
14:54:28 69.24 0.010 132 911,200 买盘
14:54:19 69.23 -0.010 2 13,846 中性盘
14:54:13 69.09 -0.010 4 25,982 卖盘
14:54:10 69.10 -0.100 43 296,049 卖盘
14:54:05 69.20 -0.030 128 886,020 卖盘
14:53:58 69.24 0.010 47 322,932 买盘
14:53:55 69.23 0.000 10 69,230 卖盘
14:53:49 69.24 0.010 20 139,440 中性盘
14:53:43 69.24 -0.010 123 852,026 卖盘
14:53:40 69.25 -0.020 9 62,456 中性盘
14:53:35 69.24 0.000 24 166,799 卖盘
14:53:28 69.28 0.000 5 37,477 买盘
14:53:25 69.28 0.010 2 13,856 买盘
14:53:22 69.27 0.030 10 72,095 买盘
14:53:13 69.29 0.050 2 13,858 买盘
14:53:10 69.24 -0.100 8 55,773 卖盘
14:53:04 69.30 0.000 62 431,196 卖盘
14:52:58 69.30 -0.010 13 89,605 卖盘
14:52:55 69.31 0.010 105 727,700 买盘
14:52:49 69.31 0.010 32 223,634 买盘
14:52:43 69.24 0.010 6 39,883 买盘
14:52:40 69.23 -0.010 17 116,944 卖盘
14:52:34 69.24 0.010 14 94,651 买盘
14:52:28 69.25 0.010 38 264,576 买盘
14:52:25 69.24 0.000 23 160,307 卖盘
14:52:19 69.25 0.010 10 69,242 买盘
14:52:13 69.25 0.000 68 469,189 卖盘
14:52:10 69.25 0.000 14 96,974 卖盘
14:52:04 69.25 -0.020 59 409,001 卖盘
14:51:58 69.25 0.000 145 1,001,669 卖盘
14:51:55 69.25 -0.020 33 229,545 卖盘
14:51:49 69.26 -0.020 77 533,365 卖盘
14:51:43 69.26 0.000 4 28,883 卖盘
14:51:40 69.26 -0.040 5 34,630 卖盘
14:51:34 69.27 0.000 2 13,854 买盘
14:51:29 69.30 0.030 22 151,861 买盘
14:51:25 69.27 -0.010 14 96,632 卖盘
14:51:19 69.28 -0.020 13 88,133 中性盘
14:51:13 69.30 -0.020 10 69,307 卖盘
14:51:10 69.32 0.020 47 328,022 买盘
14:51:04 69.30 0.020 15 103,950 卖盘
14:50:58 69.30 0.030 122 845,348 买盘
14:50:55 69.27 0.010 2 13,854 卖盘
14:50:49 69.27 -0.030 22 152,475 卖盘
14:50:43 69.27 0.010 165 1,144,202 买盘
14:50:41 69.26 0.000 4 27,704 卖盘
14:50:34 69.25 -0.020 34 235,455 卖盘
14:50:28 69.27 0.020 20 138,520 买盘
14:50:25 69.25 0.040 181 1,252,367 买盘
14:50:19 69.20 -0.020 8 55,859 卖盘
14:50:13 69.23 0.030 7 48,461 买盘
14:50:04 69.21 -0.040 11 76,143 卖盘
14:50:01 69.25 0.020 60 415,561 买盘
14:49:55 69.23 0.030 4 27,686 中性盘
14:49:49 69.20 -0.050 14 96,880 卖盘
14:49:43 69.12 0.000 3 20,736 买盘
14:49:40 69.12 -0.110 6 42,370 中性盘
14:49:34 69.17 0.070 2 13,834 买盘
14:49:29 69.28 0.030 120 829,446 买盘
14:49:19 69.25 0.000 38 259,964 卖盘
14:49:13 69.25 0.000 4 27,700 卖盘
14:49:10 69.25 0.000 201 1,392,406 卖盘
14:49:03 69.20 0.120 14 96,820 买盘
14:48:59 69.08 -0.090 153 1,056,975 卖盘
14:48:55 69.17 0.030 6 41,502 卖盘
14:48:43 69.14 -0.110 10 69,140 卖盘
14:48:34 69.14 -0.150 4 27,670 卖盘
14:48:25 69.29 0.180 44 301,680 买盘
14:48:19 69.14 -0.160 4 30,629 卖盘
14:48:13 69.14 -0.160 18 124,855 卖盘
14:48:05 69.11 0.030 7 47,409 卖盘
14:47:58 69.33 0.220 112 775,324 买盘
14:47:55 69.11 0.000 19 131,301 买盘
14:47:49 69.11 0.000 14 100,140 买盘
14:47:43 69.33 0.170 84 581,556 买盘
14:47:40 69.16 -0.040 3 20,762 卖盘
14:47:34 69.12 -0.170 11 76,690 中性盘
14:47:29 69.29 0.020 10 69,274 买盘
14:47:25 69.27 0.090 117 813,183 买盘
14:47:19 69.18 0.000 14 96,852 买盘
14:47:13 69.21 0.050 47 325,141 买盘
14:47:04 69.16 0.000 8 54,582 卖盘
14:46:58 69.16 -0.050 2 13,832 中性盘
14:46:55 69.21 0.060 3 22,148 买盘
14:46:49 69.20 0.100 111 764,759 买盘
14:46:43 69.10 0.000 12 82,920 买盘
14:46:40 69.10 0.000 18 122,830 买盘
14:46:28 69.17 0.140 45 309,889 买盘
14:46:25 69.03 0.000 10 69,030 卖盘
14:46:19 69.03 -0.070 135 931,686 卖盘
14:46:13 69.03 -0.070 37 255,464 卖盘
14:46:10 69.10 0.070 2 13,820 买盘
14:46:05 69.03 0.000 4 27,612 卖盘
14:45:58 69.03 -0.150 5 34,515 卖盘
14:45:52 69.18 0.160 90 624,814 买盘
14:45:43 69.02 -0.070 15 103,559 卖盘
14:45:41 69.09 0.040 219 1,510,737 买盘
14:45:35 69.05 0.030 26 179,809 买盘
14:45:29 69.02 -0.030 8 51,914 卖盘
14:45:25 69.05 0.000 24 168,265 买盘
14:45:19 69.05 0.000 16 110,480 卖盘
14:45:13 69.05 0.010 14 96,670 买盘
14:45:10 69.04 -0.010 2 13,809 卖盘
14:45:04 69.03 -0.020 39 269,093 卖盘
14:44:58 69.05 0.000 6 38,185 买盘
14:44:55 69.05 0.000 19 129,538 卖盘
14:44:49 69.05 0.000 10 69,053 卖盘
14:44:43 69.09 0.000 2 13,818 买盘
14:44:34 69.07 -0.020 11 73,434 卖盘
14:44:28 69.10 0.020 16 110,560 买盘
14:44:25 69.08 0.020 56 386,812 中性盘
14:44:19 69.06 -0.010 38 262,462 卖盘
14:44:13 69.05 -0.010 104 716,681 卖盘
14:44:04 69.05 -0.010 18 126,367 卖盘
14:43:59 69.07 -0.020 10 69,076 卖盘
14:43:51 69.15 0.050 75 519,589 买盘
14:43:47 69.10 0.010 24 165,070 买盘
14:43:41 69.09 0.000 6 41,454 卖盘
14:43:35 69.07 0.000 38 263,682 卖盘
14:43:28 69.07 -0.020 10 69,077 卖盘
14:43:25 69.09 0.020 17 113,978 买盘
14:43:19 69.07 0.000 20 140,627 卖盘
14:43:13 69.07 0.000 8 55,277 卖盘
14:43:11 69.07 -0.090 25 173,678 卖盘
14:43:07 69.16 0.110 3 17,981 买盘
14:42:58 69.09 0.040 32 218,461 中性盘
14:42:55 69.05 -0.020 47 326,785 卖盘
14:42:43 69.07 0.020 15 100,842 买盘
14:42:35 69.16 0.060 37 252,968 买盘
14:42:28 69.10 0.010 3 20,661 中性盘
14:42:25 69.09 0.000 7 45,185 卖盘
14:42:19 69.09 -0.080 16 108,333 卖盘
14:42:13 69.05 0.000 8 58,651 卖盘
14:42:11 69.05 -0.050 20 139,769 卖盘
14:42:04 69.10 -0.090 16 110,648 卖盘
14:41:58 69.21 -0.020 65 451,637 卖盘
14:41:49 69.23 -0.040 5 35,097 买盘
14:41:43 69.27 -0.030 6 39,068 卖盘
14:41:41 69.30 -0.010 133 923,875 卖盘
14:41:35 69.31 -0.050 2 13,862 卖盘
14:41:28 69.33 -0.050 16 108,598 卖盘
14:41:25 69.38 -0.020 4 27,752 卖盘
14:41:21 69.35 -0.010 48 332,627 卖盘
14:41:13 69.34 0.000 1 3,814 卖盘
14:41:11 69.34 -0.010 17 115,603 卖盘
14:41:07 69.35 0.000 1 9,085 卖盘
14:40:58 69.38 0.040 13 92,398 买盘
14:40:55 69.34 -0.060 15 105,522 卖盘
14:40:49 69.39 -0.010 26 178,998 卖盘
14:40:45 69.39 -0.060 2 13,878 卖盘
14:40:41 69.45 0.030 120 833,224 买盘
14:40:35 69.42 -0.010 34 235,901 买盘
14:40:29 69.43 0.000 12 83,316 买盘
14:40:25 69.43 0.050 120 832,947 买盘
14:40:19 69.38 0.000 9 60,569 卖盘
14:40:13 69.40 0.000 15 100,619 买盘
14:40:11 69.40 0.000 5 34,700 买盘
14:40:04 69.40 0.090 15 104,100 买盘
14:39:58 69.31 -0.100 2 13,862 卖盘
14:39:55 69.41 0.130 6 40,592 买盘
14:39:49 69.28 -0.130 9 63,229 买盘
14:39:43 69.41 0.000 12 83,296 卖盘
14:39:40 69.41 0.160 350 2,426,477 买盘
14:39:34 69.29 0.040 108 748,310 买盘
14:39:31 69.25 -0.120 10 69,250 卖盘
14:39:25 69.37 0.110 78 543,454 买盘
14:39:19 69.27 -0.020 44 305,824 卖盘
14:39:13 69.29 0.000 24 166,296 买盘
14:39:10 69.29 0.000 24 165,395 买盘
14:39:04 69.28 0.010 40 277,120 买盘
14:38:58 69.25 -0.010 22 152,367 卖盘
14:38:55 69.26 0.010 117 810,164 买盘
14:38:49 69.25 0.010 54 373,925 买盘
14:38:43 69.20 0.000 32 221,454 卖盘
14:38:40 69.20 0.050 15 103,797 买盘
14:38:35 69.11 0.010 30 207,330 买盘
14:38:28 69.14 0.020 97 669,141 买盘
14:38:25 69.12 0.000 44 300,948 卖盘
14:38:19 69.14 0.000 114 788,451 买盘
14:38:13 69.11 -0.010 5 34,555 卖盘
14:38:10 69.12 0.000 4 27,646 买盘
14:38:04 69.12 -0.020 19 134,661 卖盘
14:37:58 69.14 0.020 2 13,828 中性盘
14:37:55 69.12 0.010 13 86,825 卖盘
14:37:34 69.11 -0.130 20 138,225 卖盘
14:37:28 69.25 0.010 4 27,700 买盘
14:37:19 69.25 0.010 40 277,000 买盘
14:37:17 69.24 -0.010 8 55,105 买盘
14:37:05 69.25 0.000 27 184,828 卖盘
14:36:59 69.26 0.010 2 13,852 买盘
14:36:52 69.25 0.060 106 733,001 买盘
14:36:40 69.19 0.110 91 626,154 买盘
14:36:34 69.08 0.050 17 115,019 买盘
14:36:29 69.08 -0.010 191 1,318,364 卖盘
14:36:19 69.09 0.040 37 252,428 买盘
14:36:13 69.05 -0.030 6 41,430 卖盘
14:36:07 69.08 0.020 22 154,854 买盘
14:35:58 69.06 -0.020 21 145,059 卖盘
14:35:55 69.08 0.000 5 34,540 卖盘
14:35:52 69.08 0.000 20 138,160 卖盘
14:35:40 69.08 -0.020 10 69,080 中性盘
14:35:34 69.10 -0.010 64 444,899 卖盘
14:35:25 69.11 0.050 12 80,440 买盘
14:35:19 69.10 0.000 14 96,740 买盘
14:35:13 69.10 -0.030 68 472,713 卖盘
14:35:07 69.13 0.030 34 237,011 买盘
14:34:59 69.14 0.000 2 13,828 卖盘
14:34:55 69.14 0.050 18 121,630 买盘
14:34:49 69.09 0.000 10 69,639 买盘
14:34:43 69.09 -0.010 33 226,699 卖盘
14:34:40 69.10 0.000 5 34,550 卖盘
14:34:35 69.10 0.010 67 461,987 买盘
14:34:31 69.09 0.080 4 27,622 买盘
14:34:25 69.01 0.010 5 34,505 卖盘
14:34:17 69.00 0.000 4 24,702 买盘
14:34:10 69.00 0.020 4 30,222 买盘
14:34:04 68.98 0.010 10 68,980 买盘
14:33:58 68.97 0.140 9 63,927 买盘
14:33:49 68.83 0.070 2 13,766 卖盘
14:33:43 68.76 0.000 11 77,974 买盘
14:33:40 68.76 0.000 14 96,401 买盘
14:33:35 69.10 0.340 9 64,177 买盘
14:33:29 68.78 0.000 36 248,503 买盘
14:33:25 68.78 0.000 174 1,194,158 买盘
14:33:19 68.89 0.080 40 275,797 买盘
14:33:13 68.78 -0.070 24 163,623 卖盘
14:33:10 68.85 0.020 2 13,766 买盘
14:33:05 68.87 0.020 6 41,318 买盘
14:32:59 68.89 -0.030 17 119,761 卖盘
14:32:55 68.92 0.010 3 23,298 卖盘
14:32:49 69.00 0.000 8 53,337 买盘
14:32:43 69.00 -0.020 14 96,604 卖盘
14:32:40 69.02 -0.020 9 63,844 卖盘
14:32:34 69.04 0.000 4 30,101 卖盘
14:32:28 69.04 0.000 8 55,232 卖盘
14:32:19 69.04 -0.060 23 161,226 卖盘
14:32:13 69.08 -0.020 2 13,816 卖盘
14:32:10 69.10 0.000 3 21,214 买盘
14:32:07 69.10 -0.030 43 296,774 卖盘
14:31:59 69.13 -0.040 10 69,011 卖盘
14:31:49 69.20 0.030 7 46,426 买盘
14:31:47 69.17 -0.010 36 251,687 卖盘
14:31:40 69.18 -0.010 22 152,237 卖盘
14:31:37 69.19 0.000 2 13,838 卖盘
14:31:28 69.20 0.030 5 34,597 买盘
14:31:19 69.18 -0.020 3 19,788 卖盘
14:31:17 69.20 -0.080 16 109,568 卖盘
14:31:05 69.29 0.000 67 460,560 买盘
14:30:58 69.28 0.000 5 37,757 卖盘
14:30:49 69.28 -0.010 12 83,062 中性盘
14:30:47 69.29 -0.010 3 17,739 卖盘
14:30:40 69.30 0.000 20 138,600 买盘
14:30:34 69.30 -0.030 50 346,507 卖盘
14:30:28 69.33 -0.070 21 142,125 卖盘
14:30:25 69.40 0.070 12 83,276 买盘
14:30:19 69.37 0.000 6 41,622 卖盘
14:30:13 69.39 0.010 41 282,123 买盘
14:30:10 69.38 0.000 10 69,380 买盘
14:30:07 69.38 0.010 12 85,050 买盘
14:29:55 69.37 0.000 4 27,748 买盘
14:29:49 69.35 -0.030 7 51,596 卖盘
14:29:47 69.38 0.000 19 128,745 买盘
14:29:41 69.38 0.010 14 97,125 买盘
14:29:34 69.36 0.040 2 13,872 买盘
14:29:31 69.32 -0.030 10 69,341 卖盘
14:29:23 69.35 0.040 6 44,869 买盘
14:29:13 69.31 0.010 2 13,862 中性盘
14:29:10 69.30 -0.080 36 251,894 卖盘
14:29:05 69.37 0.010 6 39,124 买盘
14:28:58 69.31 0.110 84 583,271 买盘
14:28:55 69.20 0.000 14 94,319 买盘
14:28:49 69.20 0.000 10 69,195 买盘
14:28:43 69.20 -0.070 22 155,468 卖盘
14:28:40 69.27 -0.020 5 34,639 卖盘
14:28:34 69.29 0.000 9 62,368 买盘
14:28:28 69.31 0.000 10 72,423 买盘
14:28:25 69.31 0.000 10 72,568 买盘
14:28:19 69.31 -0.070 32 221,356 卖盘
14:28:11 69.38 0.000 10 69,380 买盘
14:28:05 69.38 0.010 22 155,748 买盘
14:27:59 69.30 0.000 17 116,978 买盘
14:27:55 69.30 -0.080 34 235,522 卖盘
14:27:43 69.31 -0.050 4 27,726 卖盘
14:27:41 69.36 0.050 4 27,738 买盘
14:27:34 69.31 -0.020 6 41,598 卖盘
14:27:28 69.37 0.010 27 186,169 买盘
14:27:25 69.36 -0.010 4 27,744 卖盘
14:27:22 69.37 0.000 12 83,244 卖盘
14:27:13 69.37 -0.010 61 425,888 中性盘
14:27:11 69.38 0.000 10 69,658 买盘
14:27:04 69.40 0.000 9 61,766 买盘
14:26:58 69.39 0.000 33 230,167 买盘
14:26:55 69.39 0.090 62 430,769 买盘
14:26:49 69.39 0.090 42 291,358 买盘
14:26:43 69.30 -0.050 35 242,708 卖盘
14:26:34 69.34 0.000 2 13,868 卖盘
14:26:28 69.30 0.000 12 83,160 卖盘
14:26:25 69.30 0.010 86 592,611 买盘
14:26:19 69.29 0.000 0 277 买盘
14:26:13 69.26 0.000 12 85,757 卖盘
14:26:04 69.26 0.060 217 1,503,666 买盘
14:25:58 69.20 -0.060 5 34,604 卖盘
14:25:55 69.26 0.000 2 13,852 买盘
14:25:52 69.26 -0.020 2 13,852 中性盘
14:25:47 69.28 -0.020 5 34,640 买盘
14:25:41 69.30 0.000 21 142,814 买盘
14:25:37 69.30 0.000 146 1,009,786 卖盘
14:25:28 69.30 0.000 78 540,582 买盘
14:25:19 69.19 -0.110 2 13,838 卖盘
14:25:13 69.30 0.010 54 374,289 买盘
14:25:04 69.18 -0.120 5 34,557 卖盘
14:24:58 69.30 0.000 20 141,787 卖盘
14:24:55 69.30 0.000 2 13,860 卖盘
14:24:49 69.31 0.000 20 138,620 买盘
14:24:43 69.31 -0.070 23 159,428 卖盘
14:24:35 69.38 0.080 12 85,476 中性盘
14:24:28 69.31 0.000 90 620,720 卖盘
14:24:25 69.31 -0.020 19 131,609 买盘
14:24:19 69.30 -0.050 34 233,555 卖盘
14:24:13 69.35 0.000 2 16,574 卖盘
14:24:11 69.35 -0.050 2 13,870 卖盘
14:24:04 69.40 0.010 24 165,237 买盘
14:23:58 69.39 0.010 13 89,077 买盘
14:23:49 69.39 0.040 43 300,553 买盘
14:23:47 69.35 0.000 15 104,025 买盘
14:23:37 69.35 0.000 23 162,116 买盘
14:23:31 69.35 -0.050 66 456,949 卖盘
14:23:25 69.40 0.010 79 549,269 买盘
14:23:19 69.31 -0.040 2 13,862 中性盘
14:23:13 69.30 0.000 20 138,600 卖盘
14:23:10 69.30 0.200 359 2,488,640 买盘
14:23:04 69.10 -0.100 2 13,820 买盘
14:22:49 69.20 -0.030 41 284,147 卖盘
14:22:43 69.20 0.170 413 2,854,644 买盘
14:22:40 69.03 0.010 49 338,132 买盘
14:22:34 69.02 0.000 0 2,485 卖盘
14:22:28 69.02 0.030 7 49,133 买盘
14:22:19 68.99 0.000 27 188,783 卖盘
14:22:17 68.99 0.180 14 98,862 买盘
14:22:10 68.81 -0.180 73 505,739 卖盘
14:22:04 68.90 -0.080 16 108,173 卖盘
14:21:58 68.98 0.080 105 720,539 买盘
14:21:55 68.90 0.000 14 99,629 买盘
14:21:49 68.82 0.000 5 35,992 买盘
14:21:47 68.82 -0.080 12 82,582 买盘
14:21:40 68.90 0.080 246 1,688,925 买盘
14:21:34 68.88 0.000 4 29,480 买盘
14:21:31 68.88 -0.020 2 16,531 卖盘
14:21:25 68.90 0.020 10 67,109 买盘
14:21:22 68.88 -0.020 19 130,683 卖盘
14:21:13 68.90 -0.080 22 148,411 卖盘
14:21:10 68.98 0.000 8 55,170 买盘
14:21:07 68.98 0.070 21 147,950 买盘
14:20:58 68.99 0.080 7 48,293 买盘
14:20:55 68.91 -0.080 25 172,470 卖盘
14:20:49 69.00 0.010 21 146,956 中性盘
14:20:43 68.99 0.010 2 13,798 中性盘
14:20:40 68.98 0.000 6 38,077 卖盘
14:20:31 68.98 -0.090 21 147,418 卖盘
14:20:19 69.04 0.010 2 13,808 卖盘
14:20:10 69.03 -0.090 7 48,331 卖盘
14:20:04 69.07 -0.050 2 13,814 卖盘
14:19:58 69.12 0.000 9 62,830 买盘
14:19:55 69.12 0.030 6 41,472 买盘
14:19:49 69.02 -0.080 30 210,165 卖盘
14:19:43 69.04 -0.020 28 190,808 中性盘
14:19:40 69.06 0.000 82 564,176 买盘
14:19:34 69.04 -0.020 33 224,845 卖盘
14:19:28 69.07 0.010 47 324,179 买盘
14:19:25 69.06 -0.010 41 280,003 卖盘
14:19:19 69.10 -0.030 109 752,971 买盘
14:19:13 69.13 0.030 42 291,940 买盘
14:19:10 69.10 0.000 4 27,640 卖盘
14:19:04 69.10 0.030 11 76,002 中性盘
14:18:58 69.10 0.040 15 101,189 买盘
14:18:55 69.06 0.000 11 79,074 买盘
14:18:49 69.06 -0.070 14 98,414 卖盘
14:18:43 69.06 -0.100 50 345,361 卖盘
14:18:40 69.16 0.030 2 13,832 卖盘
14:18:34 69.07 -0.120 2 13,814 卖盘
14:18:28 69.07 0.010 2 13,814 中性盘
14:18:19 69.04 -0.010 14 96,673 卖盘
14:18:13 69.05 0.000 10 69,053 卖盘
14:18:10 69.05 -0.170 2 13,810 中性盘
14:18:04 69.20 -0.020 2 13,840 卖盘
14:17:58 69.04 0.000 126 874,510 卖盘
14:17:55 69.04 -0.160 4 27,616 中性盘
14:17:49 69.20 -0.020 52 361,039 卖盘
14:17:43 69.22 -0.060 8 58,570 卖盘
14:17:40 69.28 -0.020 42 287,858 卖盘
14:17:34 69.30 0.000 94 651,086 卖盘
14:17:28 69.30 0.000 110 759,877 卖盘
14:17:24 69.30 -0.010 13 90,094 卖盘
14:17:19 69.31 0.000 18 124,758 卖盘
14:17:13 69.31 -0.130 2 13,862 卖盘
14:17:10 69.44 0.040 63 436,845 卖盘
14:17:04 69.39 -0.010 45 309,826 卖盘
14:16:58 69.40 0.000 16 109,984 买盘
14:16:54 69.40 0.000 10 69,404 中性盘
14:16:49 69.32 0.000 8 55,456 买盘
14:16:43 69.30 0.010 79 546,076 买盘
14:16:40 69.29 0.030 9 62,357 买盘
14:16:34 69.20 0.010 54 373,666 买盘
14:16:28 69.15 0.020 152 1,051,110 买盘
14:16:25 69.13 0.120 34 231,634 买盘
14:16:22 69.01 0.010 4 27,604 买盘
14:16:13 69.08 -0.010 20 140,909 买盘
14:16:07 69.09 0.000 21 148,192 买盘
14:15:58 69.01 0.020 7 48,307 中性盘
14:15:49 68.99 0.000 99 686,204 卖盘
14:15:43 69.00 0.000 42 289,798 买盘
14:15:40 69.00 0.000 36 246,330 买盘
14:15:34 69.09 0.090 78 536,027 买盘
14:15:28 69.00 0.010 84 579,656 买盘
14:15:25 68.99 0.000 18 124,182 买盘
14:15:19 68.95 0.030 48 332,234 买盘
14:15:13 68.91 0.110 19 133,450 买盘
14:15:11 68.80 0.000 176 1,213,839 买盘
14:15:04 68.86 -0.020 23 158,467 卖盘
14:14:58 68.86 0.000 4 27,544 卖盘
14:14:54 68.86 -0.010 12 83,325 卖盘
14:14:52 68.87 0.040 154 1,057,596 买盘
14:14:34 68.87 0.000 27 187,396 买盘
14:14:31 68.87 0.000 8 55,092 买盘
14:14:24 68.87 0.000 2 13,774 买盘
14:14:19 68.77 0.000 52 356,916 卖盘
14:14:13 68.77 0.000 7 48,169 卖盘
14:14:10 68.77 0.000 6 41,262 卖盘
14:14:04 68.77 -0.110 10 68,775 卖盘
14:13:52 68.88 0.120 2 13,776 中性盘
14:13:47 68.76 -0.110 5 34,416 卖盘
14:13:40 68.87 0.000 4 27,550 卖盘
14:13:34 68.92 0.000 5 34,460 卖盘
14:13:28 68.92 0.000 30 207,332 卖盘
14:13:25 68.92 -0.030 27 186,135 卖盘
14:13:19 68.97 0.000 1 6,828 卖盘
14:13:13 68.98 0.000 7 48,281 买盘
14:13:11 68.98 0.030 19 131,033 买盘
14:13:04 68.94 0.020 15 103,404 买盘
14:12:58 68.91 0.010 31 213,591 买盘
14:12:55 68.90 0.030 80 547,688 买盘
14:12:49 68.86 0.040 10 68,847 买盘
14:12:43 68.81 0.060 10 68,564 买盘
14:12:41 68.75 0.070 102 703,433 买盘
14:12:34 68.74 0.040 23 155,210 买盘
14:12:28 68.70 0.010 35 240,692 买盘
14:12:19 68.72 0.030 4 27,492 卖盘
14:12:16 68.69 -0.010 7 48,083 买盘
14:12:12 68.70 0.030 8 54,960 卖盘
14:12:04 68.69 0.000 10 65,409 卖盘
14:11:58 68.69 -0.060 10 68,699 卖盘
14:11:55 68.75 0.060 2 13,750 买盘
14:11:49 68.69 0.000 10 71,506 卖盘
14:11:43 68.69 0.010 2 13,738 中性盘
14:11:41 68.68 0.000 7 45,741 卖盘
14:11:34 68.68 0.000 10 65,391 卖盘
14:11:25 68.68 -0.130 2 13,736 卖盘
14:11:19 68.72 0.060 5 34,342 买盘
14:11:13 68.66 0.000 13 92,507 卖盘
14:11:10 68.66 -0.030 24 164,906 卖盘
14:11:04 68.70 0.010 13 86,087 买盘
14:10:58 68.69 0.000 7 49,290 中性盘
14:10:55 68.69 0.000 82 561,470 买盘
14:10:52 68.69 0.100 65 449,144 买盘
14:10:43 68.61 -0.020 10 66,900 卖盘
14:10:41 68.63 0.000 4 29,237 买盘
14:10:34 68.65 0.000 3 21,007 卖盘
14:10:28 68.65 0.020 2 13,730 中性盘
14:10:25 68.63 0.040 4 27,454 卖盘
14:10:19 68.69 -0.010 2 13,738 买盘
14:10:13 68.59 -0.110 43 295,328 卖盘
14:10:04 68.70 -0.070 34 232,370 卖盘
14:09:58 68.79 0.020 9 64,782 买盘
14:09:55 68.77 0.000 11 75,647 卖盘
14:09:49 68.77 0.000 10 68,770 卖盘
14:09:42 68.77 0.000 5 34,389 卖盘
14:09:34 68.80 0.010 1 3,853 卖盘
14:09:28 68.82 0.000 15 104,335 卖盘
14:09:19 68.82 -0.080 8 55,090 卖盘
14:09:13 68.76 -0.040 33 227,028 卖盘
14:09:10 68.80 -0.050 30 206,400 卖盘
14:09:04 68.85 -0.050 6 41,585 中性盘
14:08:58 68.90 0.000 68 471,088 买盘
14:08:49 68.90 0.000 5 31,143 卖盘
14:08:47 68.90 0.000 51 351,390 卖盘
14:08:40 68.90 0.000 8 58,496 卖盘
14:08:34 68.85 -0.010 3 20,724 买盘
14:08:28 68.86 -0.040 31 215,297 中性盘
14:08:24 68.90 0.000 11 76,135 买盘
14:08:19 68.93 0.000 30 206,488 买盘
14:08:17 68.93 0.000 10 68,924 卖盘
14:08:10 68.93 0.030 54 372,182 买盘
14:08:04 68.89 0.000 22 154,459 卖盘
14:07:58 68.88 0.050 119 817,214 买盘
14:07:49 68.74 -0.060 55 375,915 卖盘
14:07:43 68.74 0.060 65 447,596 买盘
14:07:40 68.68 0.080 97 665,942 买盘
14:07:34 68.60 -0.030 11 75,453 卖盘
14:07:28 68.57 -0.080 13 85,811 卖盘
14:07:25 68.65 0.100 29 199,953 买盘
14:07:19 68.60 0.050 33 223,153 中性盘
14:07:10 68.55 -0.040 32 219,428 卖盘
14:07:04 68.59 0.040 13 89,201 卖盘
14:06:58 68.55 -0.020 27 186,219 卖盘
14:06:49 68.52 0.000 45 310,464 买盘
14:06:47 68.52 -0.150 33 228,046 卖盘
14:06:40 68.67 -0.010 3 21,356 卖盘
14:06:34 68.67 -0.010 2 13,734 卖盘
14:06:28 68.67 -0.010 35 241,886 卖盘
14:06:25 68.68 -0.010 58 401,297 卖盘
14:06:22 68.69 0.010 20 134,005 买盘
14:06:17 68.68 -0.010 7 48,076 卖盘
14:06:04 68.69 0.000 5 34,345 卖盘
14:05:58 68.69 -0.040 10 68,690 卖盘
14:05:55 68.73 0.030 11 74,066 买盘
14:05:49 68.70 -0.030 20 139,636 卖盘
14:05:43 68.73 -0.060 1 6,530 卖盘
14:05:34 68.79 -0.010 12 82,489 中性盘
14:05:28 68.74 -0.060 9 61,385 中性盘
14:05:19 68.80 0.080 5 34,400 买盘
14:05:13 68.83 0.030 37 253,565 买盘
14:05:10 68.80 0.080 103 707,374 买盘
14:05:04 68.72 0.040 7 49,680 买盘
14:05:01 68.68 0.030 84 576,162 卖盘
14:04:55 68.65 0.000 10 68,668 卖盘
14:04:49 68.53 0.010 34 235,298 卖盘
14:04:43 68.52 -0.170 54 366,721 卖盘
14:04:34 68.50 -0.010 10 68,510 卖盘
14:04:28 68.52 0.000 10 70,781 买盘
14:04:25 68.52 0.030 62 423,386 买盘
14:04:19 68.51 -0.010 2 13,702 中性盘
14:04:13 68.52 0.030 43 293,065 买盘
14:04:04 68.65 -0.050 10 71,206 卖盘
14:03:58 68.73 0.000 40 274,314 卖盘
14:03:55 68.73 -0.050 12 84,606 卖盘
14:03:49 68.78 -0.020 16 110,028 买盘
14:03:43 68.80 0.000 59 406,758 卖盘
14:03:40 68.80 0.080 58 397,112 买盘
14:03:34 68.70 0.110 117 803,820 买盘
14:03:28 68.66 0.060 327 2,241,404 买盘
14:03:25 68.60 0.060 94 643,877 买盘
14:03:19 68.50 0.010 36 248,099 买盘
14:03:17 68.49 0.010 57 391,497 买盘
14:03:10 68.48 0.000 25 171,073 买盘
14:03:04 68.48 -0.010 39 270,176 卖盘
14:02:58 68.48 0.180 151 1,032,175 买盘
14:02:55 68.30 0.040 164 1,118,940 买盘
14:02:49 68.26 0.060 22 153,427 买盘
14:02:43 68.25 0.000 46 313,260 买盘
14:02:40 68.25 0.070 134 912,104 买盘
14:02:34 68.18 -0.010 27 186,543 卖盘
14:02:28 68.19 0.000 98 665,686 中性盘
14:02:25 68.19 -0.020 41 279,600 卖盘
14:02:19 68.18 -0.070 64 433,284 卖盘
14:02:13 68.25 0.010 17 118,930 买盘
14:02:10 68.24 0.000 22 149,865 买盘
14:02:04 68.12 0.010 144 981,893 中性盘
14:01:58 68.21 -0.040 11 77,387 卖盘
14:01:55 68.25 -0.050 22 152,513 卖盘
14:01:49 68.30 0.050 5 34,160 买盘
14:01:43 68.30 0.050 97 661,941 买盘
14:01:40 68.25 -0.030 2 13,650 卖盘
14:01:34 68.21 -0.050 13 90,130 卖盘
14:01:28 68.24 -0.020 11 77,039 中性盘
14:01:25 68.26 0.060 11 77,240 买盘
14:01:19 68.24 0.000 13 90,414 买盘
14:01:16 68.24 0.000 32 219,968 买盘
14:01:10 68.25 0.170 12 78,478 买盘
14:01:04 68.24 -0.030 10 70,571 中性盘
14:00:58 68.29 0.100 25 170,596 买盘
14:00:54 68.19 -0.040 57 388,613 卖盘
14:00:49 68.40 0.170 10 68,291 买盘
14:00:43 68.28 0.080 30 205,310 买盘
14:00:40 68.20 0.010 96 653,150 买盘
14:00:34 68.12 0.030 263 1,793,200 买盘
14:00:28 68.07 0.000 75 509,358 买盘
14:00:25 68.07 0.000 44 299,379 买盘
14:00:19 68.07 0.050 16 111,286 买盘
14:00:13 68.07 0.000 35 238,245 买盘
14:00:10 68.07 -0.010 7 47,651 中性盘
14:00:04 68.07 0.000 24 159,996 卖盘
13:59:58 68.07 0.070 91 617,025 买盘
13:59:54 68.00 0.000 44 299,200 买盘
13:59:48 68.00 -0.010 34 230,395 卖盘
13:59:46 68.01 0.000 167 1,137,210 卖盘
13:59:40 68.00 -0.010 43 289,140 卖盘
13:59:34 68.01 0.020 48 329,112 买盘
13:59:28 68.00 -0.010 73 497,989 卖盘
13:59:24 68.01 -0.140 180 1,224,606 卖盘
13:59:18 68.17 0.070 116 793,004 买盘
13:59:13 68.15 0.130 32 220,797 中性盘
13:59:10 68.02 -0.100 53 363,717 卖盘
13:59:04 68.01 0.000 64 435,493 卖盘
13:58:58 68.07 0.070 13 89,649 中性盘
13:58:54 68.00 0.000 73 498,303 卖盘
13:58:49 68.01 0.020 181 1,229,997 买盘
13:58:43 67.98 -0.010 232 1,577,201 卖盘
13:58:40 67.99 0.010 332 2,258,761 买盘
13:58:34 67.97 -0.030 24 161,380 卖盘
13:58:28 67.98 -0.020 251 1,709,048 卖盘
13:58:24 68.00 -0.010 338 2,300,304 卖盘
13:58:19 68.00 -0.010 564 3,836,260 卖盘
13:58:17 68.01 -0.050 483 3,286,714 卖盘
13:58:10 68.07 -0.030 42 285,740 中性盘
13:58:04 68.08 -0.020 70 473,327 卖盘
13:58:01 68.10 -0.040 114 775,563 卖盘
13:57:54 68.15 0.000 47 321,270 卖盘
13:57:49 68.20 0.020 77 528,078 买盘
13:57:43 68.20 0.000 70 478,662 买盘
13:57:40 68.20 0.000 20 138,921 买盘
13:57:34 68.28 0.020 21 143,321 买盘
13:57:28 68.26 0.020 129 877,016 买盘
13:57:25 68.24 0.030 35 238,723 买盘
13:57:19 68.21 -0.070 44 299,546 卖盘
13:57:13 68.24 -0.040 24 166,146 卖盘
13:57:10 68.28 0.080 34 233,034 买盘
13:57:04 68.26 -0.020 61 414,694 卖盘
13:57:00 68.28 -0.030 18 124,539 中性盘
13:56:54 68.29 0.010 3 19,667 卖盘
13:56:49 68.31 0.010 64 434,807 买盘
13:56:47 68.30 0.090 63 430,300 中性盘
13:56:41 68.35 -0.130 2 13,670 卖盘
13:56:33 68.40 0.090 56 379,105 买盘
13:56:28 68.35 0.050 20 137,252 买盘
13:56:23 68.31 -0.180 102 694,032 卖盘
13:56:18 68.49 -0.010 2 13,698 中性盘
13:56:13 68.44 -0.080 5 34,247 卖盘
13:56:10 68.52 0.030 24 162,556 买盘
13:56:06 68.49 -0.040 2 13,698 中性盘
13:55:58 68.53 0.000 10 69,381 买盘
13:55:55 68.53 0.000 4 27,412 卖盘
13:55:48 68.48 -0.020 127 870,018 中性盘
13:55:46 68.50 -0.040 16 106,609 卖盘
13:55:40 68.34 -0.160 60 412,838 卖盘
13:55:35 68.55 0.000 15 103,364 买盘
13:55:28 68.34 -0.180 114 776,853 卖盘
13:55:23 68.49 0.000 9 61,641 买盘
13:55:19 68.49 0.010 16 107,872 买盘
13:55:16 68.48 -0.040 51 348,517 卖盘
13:55:10 68.55 0.000 70 481,672 买盘
13:55:04 68.55 0.120 100 682,029 买盘
13:54:58 68.50 0.050 98 670,059 买盘
13:54:54 68.45 -0.050 24 161,323 卖盘
13:54:48 68.50 -0.030 58 397,685 卖盘
13:54:43 68.55 0.000 16 110,160 买盘
13:54:40 68.55 0.000 34 232,909 买盘
13:54:34 68.55 0.050 6 40,651 买盘
13:54:31 68.50 0.000 27 186,592 买盘
13:54:24 68.50 0.000 77 530,708 买盘
13:54:18 68.50 0.000 39 270,080 买盘
13:54:16 68.50 0.080 179 1,223,424 买盘
13:54:09 68.42 0.120 13 90,952 买盘
13:54:04 68.42 0.080 248 1,694,961 买盘
13:53:58 68.42 0.000 11 77,862 买盘
13:53:53 68.51 0.020 27 184,973 买盘
13:53:48 68.49 0.080 6 41,094 买盘
13:53:40 68.41 0.000 9 63,826 买盘
13:53:34 68.30 0.070 134 911,940 买盘
13:53:28 68.30 0.060 155 1,056,254 买盘
13:53:25 68.24 0.000 12 80,097 买盘
13:53:18 68.22 0.000 23 156,942 中性盘
13:53:16 68.22 -0.020 281 1,913,348 卖盘
13:53:10 68.24 0.010 66 448,988 买盘
13:53:04 68.22 -0.030 43 294,504 中性盘
13:53:01 68.25 0.000 175 1,195,691 卖盘
13:52:54 68.28 0.030 67 460,202 买盘
13:52:48 68.30 0.000 37 250,319 买盘
13:52:46 68.30 0.000 88 602,775 买盘
13:52:40 68.37 -0.100 30 202,988 卖盘
13:52:35 68.40 0.100 35 240,563 卖盘
13:52:28 68.48 0.000 98 670,668 买盘
13:52:24 68.48 0.010 49 336,537 买盘
13:52:18 68.41 0.010 59 404,308 买盘
13:52:16 68.40 -0.010 85 584,389 中性盘
13:52:10 68.50 0.000 61 416,343 买盘
13:52:04 68.51 -0.010 68 467,371 卖盘
13:51:59 68.58 0.060 41 283,011 中性盘
13:51:53 68.57 0.010 19 130,304 中性盘
13:51:48 68.56 0.060 53 360,646 中性盘
13:51:43 68.58 -0.010 23 157,748 卖盘
13:51:40 68.59 -0.010 72 495,358 卖盘
13:51:34 68.60 -0.030 51 347,498 卖盘
13:51:28 68.65 0.000 23 158,993 卖盘
13:51:25 68.65 -0.010 17 113,630 卖盘
13:51:22 68.66 -0.020 2 13,732 卖盘
13:51:16 68.68 0.020 14 99,467 中性盘
13:51:10 68.69 0.000 2 13,738 买盘
13:51:04 68.71 0.000 36 250,104 买盘
13:50:59 68.70 -0.030 218 1,495,077 卖盘
13:50:48 68.73 -0.040 71 488,424 卖盘
13:50:43 68.78 0.000 2 13,756 卖盘
13:50:40 68.78 0.010 5 37,482 买盘
13:50:36 68.77 -0.030 43 296,070 中性盘
13:50:28 68.78 0.000 54 371,475 卖盘
13:50:24 68.78 0.010 2 13,756 卖盘
13:50:19 68.77 -0.020 11 75,651 卖盘
13:50:16 68.79 -0.010 14 96,994 卖盘
13:50:12 68.80 0.000 66 454,075 买盘
13:50:04 68.81 0.010 63 435,703 卖盘
13:49:53 68.82 -0.030 19 127,857 卖盘
13:49:48 68.85 0.000 51 347,830 买盘
13:49:39 68.85 0.000 64 438,468 卖盘
13:49:30 68.85 -0.110 5 34,371 卖盘
13:49:25 68.96 -0.040 54 370,923 卖盘
13:49:18 69.00 -0.090 552 3,809,623 卖盘
13:49:10 69.09 0.000 6 40,003 卖盘
13:49:04 69.10 0.000 14 96,740 买盘
13:48:58 69.10 0.000 25 172,730 买盘
13:48:54 69.10 0.010 2 13,820 买盘
13:48:48 69.09 -0.030 4 25,428 卖盘
13:48:47 69.12 0.030 6 38,147 买盘
13:48:37 69.09 -0.030 39 267,586 卖盘
13:48:29 69.10 0.000 10 69,376 买盘
13:48:23 69.10 0.010 73 504,913 买盘
13:48:16 69.09 -0.010 10 69,090 卖盘
13:48:10 69.10 0.010 13 87,407 买盘
13:48:03 69.10 0.000 13 87,895 买盘
13:47:58 69.09 0.040 4 28,880 买盘
13:47:49 69.05 0.000 5 33,903 买盘
13:47:43 69.05 0.000 6 41,845 买盘
13:47:40 69.05 0.010 48 329,368 买盘
13:47:37 69.04 0.010 70 483,332 买盘
13:47:29 69.04 0.000 6 41,418 买盘
13:47:19 69.05 0.000 2 13,810 买盘
13:47:10 69.05 0.060 28 193,221 买盘
13:47:05 69.04 0.040 10 69,037 买盘
13:46:59 68.99 0.000 4 27,596 买盘
13:46:49 68.99 -0.110 41 280,818 卖盘
13:46:39 69.10 0.000 54 371,905 卖盘
13:46:33 69.10 0.040 53 367,180 买盘
13:46:31 69.06 -0.010 2 13,812 中性盘
13:46:23 69.03 -0.020 1 7,593 买盘
13:46:18 69.05 -0.020 24 163,953 中性盘
13:46:15 69.07 0.030 13 91,285 买盘
13:46:10 69.04 0.030 28 193,864 买盘
13:46:05 68.99 -0.010 5 37,121 卖盘
13:45:59 69.00 0.000 60 413,172 买盘
13:45:53 69.00 0.010 47 325,194 买盘
13:45:48 68.99 0.010 102 701,286 买盘
13:45:43 68.96 0.010 9 61,581 买盘
13:45:35 68.95 0.000 6 42,473 卖盘
13:45:31 68.95 0.000 22 153,024 卖盘
13:45:23 68.93 0.040 20 135,310 买盘
13:45:18 68.89 0.000 7 48,223 卖盘
13:45:15 68.89 0.000 14 93,346 卖盘
13:45:09 68.89 0.000 2 14,742 卖盘
13:45:07 68.89 0.040 26 178,885 买盘
13:45:00 68.85 0.000 10 68,854 卖盘
13:44:53 68.85 0.050 4 27,540 买盘
13:44:48 68.80 -0.050 22 154,235 卖盘
13:44:43 68.80 -0.050 23 161,494 卖盘
13:44:37 68.85 0.000 8 53,497 卖盘
13:44:31 68.85 0.050 15 103,017 买盘
13:44:25 68.85 0.000 21 144,123 买盘
13:44:18 68.84 0.000 8 52,850 买盘
13:44:15 68.84 0.050 2 13,763 买盘
13:44:11 68.79 0.000 11 76,426 买盘
13:44:05 68.79 0.000 46 317,191 买盘
13:44:01 68.79 -0.010 137 943,947 卖盘
13:43:53 68.79 -0.010 9 63,356 卖盘
13:43:48 68.80 0.000 9 61,782 买盘
13:43:43 68.83 -0.020 10 68,830 卖盘
13:43:33 68.85 0.020 2 13,770 买盘
13:43:31 68.83 -0.020 2 13,766 卖盘
13:43:23 68.87 0.060 26 180,550 中性盘
13:43:18 68.81 -0.090 137 945,414 卖盘
13:43:13 68.89 0.040 17 116,829 买盘
13:43:03 68.81 -0.050 100 688,135 卖盘
13:42:59 68.83 -0.030 24 165,203 卖盘
13:42:55 68.86 0.020 8 55,080 买盘
13:42:51 68.84 0.020 11 74,353 卖盘
13:42:42 68.82 -0.050 12 81,491 卖盘
13:42:31 68.87 -0.060 24 168,112 卖盘
13:42:27 68.93 0.000 12 80,473 买盘
13:42:09 68.95 0.000 5 34,475 买盘
13:42:05 68.95 -0.010 20 134,464 卖盘
13:42:00 68.96 0.000 4 30,342 买盘
13:41:48 68.96 -0.010 4 30,068 卖盘
13:41:47 68.97 0.010 7 48,283 卖盘
13:41:33 68.97 -0.020 2 13,794 买盘
13:41:23 68.96 -0.010 6 44,065 卖盘
13:41:18 68.97 0.210 18 124,484 买盘
13:41:15 68.76 -0.140 267 1,836,632 卖盘
13:41:09 68.89 -0.020 2 13,778 卖盘
13:41:05 68.91 0.000 2 13,782 买盘
13:40:59 68.91 -0.020 22 149,672 买盘
13:40:53 68.85 0.050 31 210,221 中性盘
13:40:48 68.80 0.000 264 1,814,876 买盘
13:40:39 68.80 0.000 21 141,040 买盘
13:40:33 68.80 0.000 12 85,656 买盘
13:40:25 68.92 0.000 22 151,631 卖盘
13:40:18 68.92 0.020 90 618,414 买盘
13:40:15 68.90 -0.020 20 137,796 卖盘
13:40:09 68.94 0.070 30 208,825 买盘
13:40:07 68.87 0.070 3 19,008 中性盘
13:40:01 68.80 0.000 11 72,928 买盘
13:39:55 68.80 0.000 24 167,115 买盘
13:39:48 68.80 0.000 37 254,550 买盘
13:39:45 68.80 0.000 42 288,956 买盘
13:39:39 68.80 0.000 2 13,760 买盘
13:39:35 68.80 -0.170 40 272,907 卖盘
13:39:31 68.97 0.030 50 344,744 买盘
13:39:23 68.92 0.000 47 321,236 卖盘
13:39:17 68.92 -0.040 3 20,676 卖盘
13:39:12 68.96 0.040 2 13,792 买盘
13:39:03 68.92 -0.070 44 303,328 卖盘
13:39:01 68.99 -0.010 7 46,706 卖盘
13:38:55 69.01 0.010 2 13,802 买盘
13:38:51 69.00 0.000 2 13,800 卖盘
13:38:47 69.00 0.000 0 69 中性盘
13:38:42 69.00 -0.020 7 48,300 买盘
13:38:33 68.98 -0.020 14 96,527 卖盘
13:38:29 69.00 0.000 2 13,938 买盘
13:38:25 69.00 0.000 31 211,653 买盘
13:38:18 68.99 0.000 11 75,879 买盘
13:38:12 68.99 0.040 7 44,964 买盘
13:38:03 68.92 0.000 2 13,784 卖盘
13:37:59 68.92 0.160 8 53,408 买盘
13:37:55 68.76 0.000 11 75,636 买盘
13:37:48 68.92 0.020 9 65,251 买盘
13:37:45 68.90 -0.020 7 48,230 中性盘
13:37:41 68.90 0.000 6 41,399 买盘
13:37:37 68.90 0.050 20 138,022 卖盘
13:37:31 68.85 0.050 11 73,488 买盘
13:37:23 68.92 0.000 45 310,140 买盘
13:37:18 68.92 -0.030 10 69,403 买盘
13:37:15 68.95 0.040 11 78,132 中性盘
13:37:11 68.99 0.080 4 27,596 买盘
13:37:03 68.91 -0.080 9 62,029 卖盘
13:36:59 68.99 0.050 9 61,785 买盘
13:36:53 68.93 0.020 2 13,786 买盘
13:36:48 68.91 0.030 2 13,782 买盘
13:36:41 68.88 -0.030 98 673,137 卖盘
13:36:35 68.90 0.000 15 101,145 买盘
13:36:29 68.88 0.000 5 37,816 买盘
13:36:23 68.88 0.000 46 315,126 买盘
13:36:18 68.88 0.060 9 61,980 买盘
13:36:17 68.82 0.000 2 13,764 卖盘
13:36:09 68.74 -0.080 31 209,931 卖盘
13:36:05 68.88 0.010 110 754,844 买盘
13:36:00 68.87 0.050 2 13,774 买盘
13:35:53 68.80 0.000 139 954,083 买盘
13:35:45 68.80 0.060 48 330,077 买盘
13:35:39 68.76 0.020 17 114,799 买盘
13:35:35 68.74 -0.020 5 34,851 买盘
13:35:29 68.70 -0.030 54 371,074 卖盘
13:35:25 68.73 0.000 21 141,513 买盘
13:35:18 68.73 -0.060 48 331,717 卖盘
13:35:17 68.79 -0.010 7 49,051 卖盘
13:35:11 68.80 -0.080 91 629,081 卖盘
13:35:03 68.90 0.020 37 257,078 买盘
13:34:55 68.88 -0.020 2 13,776 中性盘
13:34:48 68.87 -0.030 27 182,640 卖盘
13:34:43 68.88 0.000 8 54,625 买盘
13:34:39 68.88 0.000 76 520,559 买盘
13:34:33 68.87 0.040 20 135,648 买盘
13:34:29 68.73 -0.060 178 1,223,874 卖盘
13:34:25 68.79 0.010 47 321,383 买盘
13:34:18 68.74 0.030 103 707,911 买盘
13:34:17 68.71 -0.080 45 311,992 卖盘
13:34:11 68.79 -0.030 67 458,279 卖盘
13:34:05 68.79 0.050 3 20,637 买盘
13:33:59 68.69 0.000 50 345,303 买盘
13:33:53 68.79 0.050 5 34,808 买盘
13:33:48 68.74 -0.050 95 652,792 卖盘
13:33:47 68.79 0.040 25 169,239 中性盘
13:33:41 68.74 -0.060 19 128,135 卖盘
13:33:35 68.88 0.060 84 576,383 买盘
13:33:31 68.82 0.010 11 72,330 中性盘
13:33:25 68.81 0.030 29 199,527 中性盘
13:33:18 68.80 -0.010 79 542,488 卖盘
13:33:17 68.81 0.000 19 129,638 买盘
13:33:11 68.90 0.020 2 13,780 买盘
13:33:05 68.90 -0.030 118 815,814 卖盘
13:32:55 68.93 -0.020 13 86,585 卖盘
13:32:48 68.95 -0.020 26 179,330 卖盘
13:32:41 68.97 0.000 45 310,424 买盘
13:32:33 68.97 -0.010 10 68,968 买盘
13:32:31 68.98 0.000 1 7,933 卖盘
13:32:27 68.98 0.000 60 411,955 买盘
13:32:18 68.98 0.000 3 19,107 买盘
13:32:15 68.98 -0.030 35 242,934 卖盘
13:32:12 69.01 -0.010 3 21,807 卖盘
13:32:03 69.03 -0.010 2 13,806 卖盘
13:31:59 69.04 -0.010 2 13,808 中性盘
13:31:55 69.05 0.000 7 50,473 买盘
13:31:48 69.04 0.040 8 55,232 买盘
13:31:45 69.00 0.000 38 263,078 卖盘
13:31:42 69.00 0.040 2 13,800 卖盘
13:31:31 68.96 -0.070 50 344,927 卖盘
13:31:25 69.03 0.000 26 179,504 卖盘
13:31:18 69.03 -0.040 60 412,257 卖盘
13:31:15 69.07 -0.030 10 69,088 卖盘
13:31:09 69.10 0.060 46 318,886 买盘
13:31:05 69.03 -0.020 69 473,191 卖盘
13:30:59 69.05 -0.010 10 69,058 卖盘
13:30:55 69.06 0.030 2 13,812 中性盘
13:30:48 68.96 -0.100 27 186,359 卖盘
13:30:45 69.06 -0.070 3 20,718 买盘
13:30:41 69.11 0.110 22 151,869 买盘
13:30:35 69.06 0.010 8 55,269 卖盘
13:30:29 69.09 0.030 4 27,620 买盘
13:30:25 69.06 0.060 14 97,517 买盘
13:30:21 69.00 0.000 114 788,192 买盘
13:30:17 69.00 0.000 38 262,012 买盘
13:30:11 68.90 -0.090 135 929,326 卖盘
13:30:05 69.00 0.000 36 247,010 买盘
13:29:59 69.04 0.040 44 300,910 买盘
13:29:53 69.01 0.000 51 349,934 卖盘
13:29:48 69.01 -0.140 153 1,058,972 卖盘
13:29:47 69.15 0.140 50 345,896 买盘
13:29:42 69.01 -0.010 40 276,126 卖盘
13:29:35 69.14 -0.020 3 21,503 卖盘
13:29:29 69.10 -0.080 89 614,902 卖盘
13:29:23 69.16 -0.020 33 230,496 卖盘
13:29:18 69.18 0.000 22 155,516 买盘
13:29:17 69.18 -0.040 44 307,051 卖盘
13:29:11 69.22 0.030 43 297,782 买盘
13:29:05 69.20 0.000 104 718,431 买盘
13:28:59 69.28 0.000 26 178,327 买盘
13:28:53 69.28 0.080 28 193,603 买盘
13:28:48 69.20 -0.100 92 640,244 卖盘
13:28:41 69.29 0.020 9 61,673 卖盘
13:28:29 69.30 0.000 10 72,003 买盘
13:28:23 69.30 0.000 6 41,580 买盘
13:28:18 69.30 0.010 3 22,800 卖盘
13:28:17 69.29 -0.020 13 89,458 卖盘
13:28:11 69.38 0.080 39 267,247 买盘
13:28:07 69.30 -0.080 1 10,187 卖盘
13:27:53 69.30 -0.090 12 83,164 卖盘
13:27:48 69.39 0.000 10 69,390 买盘
13:27:47 69.39 -0.010 92 638,494 买盘
13:27:41 69.40 0.000 4 27,760 卖盘
13:27:29 69.38 0.000 2 13,876 卖盘
13:27:23 69.48 0.090 86 597,282 买盘
13:27:18 69.39 0.000 7 48,364 卖盘
13:27:11 69.39 0.010 2 14,087 买盘
13:27:05 69.48 -0.010 4 27,780 买盘
13:26:59 69.49 0.070 4 26,685 买盘
13:26:47 69.42 0.000 5 34,710 卖盘
13:26:34 69.42 0.000 4 27,768 卖盘
13:26:29 69.42 0.000 8 56,921 买盘
13:26:25 69.42 -0.070 2 13,884 买盘
13:26:18 69.49 0.130 10 69,485 买盘
13:26:17 69.36 -0.060 20 138,768 卖盘
13:26:10 69.41 0.030 69 479,348 买盘
13:26:07 69.38 0.000 37 258,088 买盘
13:26:01 69.38 -0.030 67 462,013 卖盘
13:25:55 69.41 0.000 1 4,164 买盘
13:25:48 69.38 -0.030 2 13,876 中性盘
13:25:47 69.41 0.010 66 457,886 买盘
13:25:40 69.38 0.000 20 140,911 买盘
13:25:34 69.35 0.090 90 623,584 买盘
13:25:31 69.26 -0.020 21 146,155 卖盘
13:25:24 69.28 0.020 2 13,856 买盘
13:25:18 69.25 -0.030 20 138,517 卖盘
13:25:10 69.28 0.000 39 272,964 买盘
13:25:07 69.28 0.000 6 44,993 卖盘
13:25:01 69.28 -0.070 8 55,406 中性盘
13:24:48 69.35 0.000 54 374,613 卖盘
13:24:42 69.35 -0.050 5 34,675 卖盘
13:24:34 69.37 -0.020 27 186,295 卖盘
13:24:31 69.39 0.020 17 121,123 中性盘
13:24:25 69.37 -0.020 20 138,748 卖盘
13:24:18 69.38 0.000 2 13,876 买盘
13:24:17 69.38 0.000 8 57,793 买盘
13:24:12 69.38 -0.010 8 52,937 买盘
13:24:04 69.40 -0.030 10 72,762 卖盘
13:24:01 69.43 0.030 25 171,483 买盘
13:23:55 69.40 0.000 22 149,870 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020