航天发展(000547) 大单统计
| 大单总成交量：107,857手 |
大单总成交额：25,332.00万 |
大单平均成交价：23.49元 |
主买量：60,997手 |
| 总成交量：277,763手 |
总成交额：65,158.36万 |
|
主卖量：43,764手 |
| 大单总成交量占比：38.83% |
大单总成交额占比：38.88% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
23.31 |
2,824 |
658.27 |
买盘 |
| 14:56:58 |
23.30 |
239 |
55.67 |
买盘 |
| 14:55:11 |
23.32 |
229 |
53.42 |
卖盘 |
| 14:55:08 |
23.32 |
510 |
118.88 |
买盘 |
| 14:55:05 |
23.30 |
259 |
60.33 |
买盘 |
| 14:52:37 |
23.30 |
226 |
52.59 |
买盘 |
| 14:40:06 |
23.26 |
590 |
137.34 |
买盘 |
| 14:34:42 |
23.23 |
248 |
57.64 |
卖盘 |
| 14:34:30 |
23.26 |
293 |
68.18 |
卖盘 |
| 14:30:12 |
23.30 |
353 |
82.27 |
买盘 |
| 14:30:09 |
23.30 |
257 |
59.85 |
买盘 |
| 14:28:50 |
23.26 |
257 |
59.78 |
买盘 |
| 14:27:57 |
23.28 |
236 |
54.94 |
卖盘 |
| 14:22:20 |
23.28 |
284 |
66.08 |
买盘 |
| 14:20:49 |
23.27 |
290 |
67.57 |
卖盘 |
| 14:20:43 |
23.27 |
336 |
78.17 |
买盘 |
| 14:16:07 |
23.22 |
251 |
58.30 |
卖盘 |
| 14:15:54 |
23.26 |
341 |
79.28 |
买盘 |
| 14:15:32 |
23.26 |
356 |
82.81 |
卖盘 |
| 14:15:07 |
23.27 |
229 |
53.29 |
卖盘 |
| 14:09:37 |
23.29 |
288 |
67.10 |
卖盘 |
| 14:09:09 |
23.31 |
270 |
62.94 |
卖盘 |
| 14:00:42 |
23.30 |
488 |
113.73 |
卖盘 |
| 14:00:39 |
23.31 |
283 |
65.97 |
卖盘 |
| 13:57:31 |
23.43 |
274 |
64.22 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:55:44 |
23.49 |
559 |
131.12 |
买盘 |
| 13:50:27 |
23.35 |
269 |
62.87 |
卖盘 |
| 13:48:55 |
23.31 |
268 |
62.42 |
买盘 |
| 13:44:54 |
23.28 |
560 |
130.39 |
卖盘 |
| 13:40:08 |
23.31 |
343 |
79.84 |
买盘 |
| 13:39:58 |
23.27 |
228 |
53.03 |
买盘 |
| 13:39:27 |
23.26 |
1,273 |
296.53 |
卖盘 |
| 13:36:21 |
23.36 |
225 |
52.62 |
买盘 |
| 13:34:15 |
23.37 |
1,295 |
302.64 |
卖盘 |
| 13:30:33 |
23.36 |
249 |
58.13 |
买盘 |
| 13:30:14 |
23.33 |
424 |
98.93 |
卖盘 |
| 13:30:07 |
23.35 |
552 |
128.95 |
卖盘 |
| 13:29:08 |
23.35 |
893 |
208.52 |
卖盘 |
| 13:10:13 |
23.43 |
459 |
107.50 |
买盘 |
| 13:10:03 |
23.39 |
316 |
73.83 |
买盘 |
| 13:07:30 |
23.33 |
258 |
60.21 |
卖盘 |
| 13:06:46 |
23.40 |
236 |
55.22 |
卖盘 |
| 13:00:41 |
23.44 |
330 |
77.44 |
卖盘 |
| 13:00:38 |
23.46 |
300 |
70.37 |
买盘 |
| 13:00:35 |
23.43 |
277 |
64.91 |
买盘 |
| 13:00:32 |
23.43 |
345 |
80.82 |
买盘 |
| 13:00:03 |
23.47 |
395 |
92.68 |
买盘 |
| 11:29:40 |
23.47 |
217 |
50.99 |
卖盘 |
| 11:28:52 |
23.51 |
226 |
53.14 |
卖盘 |
| 11:28:37 |
23.51 |
370 |
86.98 |
买盘 |
