航天发展(000547) 大单统计
大单总成交量:201,839手 |
大单总成交额:37,860.17万 |
大单平均成交价:18.76元 |
主买量:107,825手 |
总成交量:415,424手 |
总成交额:78,071.97万 |
|
主卖量:87,088手 |
大单总成交量占比:48.59% |
大单总成交额占比:48.49% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
18.88 |
3,423 |
646.29 |
买盘 |
14:57:00 |
18.90 |
319 |
60.25 |
买盘 |
14:56:48 |
18.89 |
309 |
58.39 |
卖盘 |
14:56:36 |
18.89 |
299 |
56.48 |
买盘 |
14:56:24 |
18.90 |
489 |
92.36 |
买盘 |
14:56:06 |
18.89 |
905 |
170.98 |
卖盘 |
14:55:54 |
18.90 |
414 |
78.26 |
卖盘 |
14:55:42 |
18.90 |
268 |
50.66 |
卖盘 |
14:55:33 |
18.91 |
286 |
54.07 |
买盘 |
14:54:54 |
18.91 |
310 |
58.61 |
卖盘 |
14:54:21 |
18.92 |
550 |
103.98 |
买盘 |
14:54:08 |
18.91 |
266 |
50.30 |
卖盘 |
14:47:37 |
18.95 |
365 |
69.25 |
买盘 |
14:47:21 |
18.95 |
340 |
64.40 |
买盘 |
14:47:15 |
18.93 |
465 |
88.11 |
买盘 |
14:45:13 |
18.93 |
592 |
112.08 |
卖盘 |
14:39:33 |
18.92 |
609 |
115.26 |
买盘 |
14:39:01 |
18.92 |
345 |
65.19 |
买盘 |
14:37:27 |
18.90 |
318 |
60.10 |
卖盘 |
14:36:11 |
18.92 |
343 |
64.86 |
买盘 |
14:33:45 |
18.92 |
374 |
70.76 |
买盘 |
14:33:30 |
18.92 |
681 |
128.90 |
卖盘 |
14:32:54 |
18.93 |
331 |
62.66 |
买盘 |
14:31:27 |
18.93 |
374 |
70.75 |
买盘 |
14:30:42 |
18.94 |
363 |
68.75 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:22:48 |
19.00 |
357 |
67.83 |
卖盘 |
14:16:51 |
19.05 |
431 |
82.10 |
买盘 |
14:10:08 |
18.99 |
404 |
76.77 |
买盘 |
14:10:05 |
18.98 |
496 |
94.19 |
卖盘 |
14:09:27 |
18.99 |
407 |
77.40 |
卖盘 |
14:08:27 |
19.00 |
801 |
152.19 |
卖盘 |
14:05:36 |
19.04 |
397 |
75.58 |
买盘 |
14:04:43 |
19.03 |
482 |
91.66 |
买盘 |
14:04:27 |
19.03 |
359 |
68.38 |
卖盘 |
14:03:56 |
19.05 |
688 |
131.06 |
买盘 |
14:03:49 |
19.05 |
283 |
53.92 |
卖盘 |
14:03:12 |
19.09 |
430 |
82.04 |
买盘 |
14:02:54 |
19.06 |
764 |
145.42 |
买盘 |
14:02:49 |
19.04 |
394 |
75.10 |
卖盘 |
14:01:21 |
19.07 |
510 |
97.15 |
买盘 |
14:01:18 |
19.05 |
902 |
171.87 |
卖盘 |
14:00:36 |
19.06 |
448 |
85.42 |
买盘 |
14:00:21 |
19.05 |
348 |
66.31 |
卖盘 |
14:00:15 |
19.08 |
379 |
72.31 |
买盘 |
14:00:09 |
19.05 |
534 |
101.81 |
卖盘 |
13:59:52 |
19.04 |
440 |
83.88 |
卖盘 |
13:58:00 |
19.05 |
764 |
145.52 |
买盘 |
13:57:56 |
19.04 |
323 |
61.48 |
买盘 |
13:57:43 |
19.00 |
282 |
53.66 |
买盘 |
13:57:38 |
19.00 |
730 |
138.70 |
卖盘 |