航天发展(000547) 大单统计
| 大单总成交量：218,703手 |
大单总成交额：45,991.25万 |
大单平均成交价：21.03元 |
主买量：97,188手 |
| 总成交量：134,181手 |
总成交额：28,072.43万 |
|
主卖量：106,613手 |
| 大单总成交量占比：162.99% |
大单总成交额占比：163.83% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:10:48 |
20.95 |
271 |
56.85 |
卖盘 |
| 13:10:33 |
20.95 |
370 |
77.44 |
卖盘 |
| 13:09:45 |
21.00 |
321 |
67.38 |
买盘 |
| 13:09:33 |
21.00 |
289 |
60.67 |
买盘 |
| 13:07:30 |
20.93 |
340 |
71.15 |
卖盘 |
| 13:06:05 |
20.91 |
309 |
64.64 |
买盘 |
| 13:06:02 |
20.91 |
416 |
86.96 |
买盘 |
| 13:05:59 |
20.91 |
522 |
109.11 |
买盘 |
| 13:05:46 |
20.89 |
247 |
51.61 |
卖盘 |
| 13:05:30 |
20.91 |
1,050 |
219.47 |
买盘 |
| 13:05:24 |
20.90 |
441 |
92.17 |
卖盘 |
| 13:05:18 |
20.90 |
732 |
152.99 |
卖盘 |
| 13:04:43 |
20.91 |
305 |
63.77 |
卖盘 |
| 13:04:37 |
20.92 |
287 |
60.04 |
买盘 |
| 13:04:30 |
20.92 |
272 |
56.90 |
卖盘 |
| 13:04:21 |
20.90 |
612 |
127.96 |
卖盘 |
| 13:03:46 |
20.94 |
540 |
113.02 |
买盘 |
| 13:03:24 |
20.95 |
603 |
126.42 |
卖盘 |
| 13:03:12 |
20.99 |
623 |
130.89 |
卖盘 |
| 13:03:09 |
21.01 |
292 |
61.35 |
卖盘 |
| 13:02:47 |
21.00 |
515 |
108.18 |
卖盘 |
| 13:02:44 |
21.01 |
307 |
64.41 |
买盘 |
| 13:02:31 |
21.01 |
444 |
93.28 |
卖盘 |
| 13:02:24 |
21.01 |
615 |
129.44 |
卖盘 |
| 13:02:21 |
21.03 |
2,528 |
531.28 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:01:18 |
21.09 |
542 |
114.21 |
买盘 |
| 13:01:12 |
21.07 |
365 |
76.91 |
卖盘 |
| 13:00:06 |
21.05 |
1,281 |
270.09 |
卖盘 |
| 11:29:40 |
21.04 |
380 |
79.91 |
买盘 |
| 11:28:30 |
21.00 |
436 |
91.62 |
卖盘 |
| 11:28:24 |
21.02 |
314 |
65.98 |
买盘 |
| 11:27:30 |
21.00 |
340 |
71.39 |
买盘 |
| 11:27:17 |
21.00 |
263 |
55.24 |
卖盘 |
| 11:25:42 |
21.00 |
1,263 |
265.24 |
卖盘 |
| 11:24:20 |
21.00 |
500 |
105.00 |
卖盘 |
| 11:23:42 |
21.00 |
239 |
50.19 |
卖盘 |
| 11:23:35 |
21.00 |
393 |
82.51 |
买盘 |
| 11:22:39 |
21.00 |
1,046 |
219.59 |
卖盘 |
| 11:22:04 |
21.02 |
510 |
107.13 |
买盘 |
| 11:21:45 |
21.07 |
846 |
178.06 |
卖盘 |
| 11:21:23 |
21.07 |
537 |
113.16 |
卖盘 |
| 11:19:43 |
21.12 |
729 |
153.97 |
卖盘 |
| 11:18:09 |
21.12 |
311 |
65.76 |
中性盘 |
| 11:18:02 |
21.08 |
910 |
191.97 |
卖盘 |
| 11:17:44 |
21.10 |
1,155 |
243.70 |
买盘 |
| 11:17:40 |
21.10 |
295 |
62.24 |
买盘 |
| 11:17:24 |
21.10 |
3,620 |
764.99 |
卖盘 |
| 11:17:09 |
21.11 |
1,073 |
226.41 |
买盘 |
| 11:16:31 |
21.00 |
900 |
189.19 |
卖盘 |
| 11:16:25 |
21.10 |
378 |
79.75 |
买盘 |
