万向钱潮(000559) 大单统计
| 大单总成交量：212,975手 |
大单总成交额：12,471.95万 |
大单平均成交价：5.86元 |
主买量：124,002手 |
| 总成交量：459,012手 |
总成交额：26,817.24万 |
|
主卖量：84,342手 |
| 大单总成交量占比：46.40% |
大单总成交额占比：46.51% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:39:16 |
5.95 |
1,000 |
59.46 |
买盘 |
| 13:38:57 |
5.94 |
1,001 |
59.56 |
卖盘 |
| 13:38:26 |
5.94 |
1,003 |
59.68 |
买盘 |
| 13:32:15 |
5.98 |
1,206 |
72.31 |
卖盘 |
| 13:31:59 |
5.99 |
1,450 |
86.85 |
买盘 |
| 13:31:06 |
5.99 |
1,041 |
62.35 |
买盘 |
| 13:29:34 |
5.98 |
4,104 |
245.53 |
卖盘 |
| 13:29:31 |
6.00 |
1,672 |
100.27 |
卖盘 |
| 13:29:21 |
6.00 |
1,193 |
71.65 |
卖盘 |
| 13:29:18 |
6.00 |
968 |
58.15 |
卖盘 |
| 13:29:12 |
5.99 |
2,670 |
160.35 |
卖盘 |
| 13:29:02 |
6.00 |
2,264 |
135.81 |
买盘 |
| 13:28:53 |
6.00 |
1,350 |
80.99 |
买盘 |
| 13:28:50 |
5.99 |
856 |
51.27 |
买盘 |
| 13:28:47 |
5.99 |
3,378 |
202.34 |
买盘 |
| 13:28:44 |
5.99 |
1,121 |
67.15 |
买盘 |
| 13:28:40 |
5.99 |
2,365 |
141.66 |
买盘 |
| 13:28:12 |
5.96 |
983 |
58.68 |
卖盘 |
| 13:28:03 |
5.96 |
2,610 |
155.54 |
买盘 |
| 13:28:00 |
5.96 |
5,361 |
319.02 |
买盘 |
| 13:27:53 |
5.94 |
2,028 |
120.44 |
买盘 |
| 13:27:28 |
5.93 |
893 |
53.01 |
买盘 |
| 13:27:22 |
5.93 |
1,137 |
67.42 |
卖盘 |
| 13:27:09 |
5.92 |
2,306 |
136.73 |
卖盘 |
| 13:26:47 |
5.92 |
1,395 |
82.54 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:24:54 |
5.93 |
1,208 |
71.61 |
买盘 |
| 13:24:42 |
5.94 |
939 |
55.76 |
买盘 |
| 13:24:38 |
5.93 |
2,035 |
120.67 |
卖盘 |
| 13:24:32 |
5.94 |
858 |
50.97 |
买盘 |
| 13:24:26 |
5.94 |
1,101 |
65.40 |
买盘 |
| 13:24:18 |
5.94 |
2,082 |
123.79 |
卖盘 |
| 13:24:12 |
5.94 |
2,420 |
143.95 |
买盘 |
| 13:24:09 |
5.94 |
1,594 |
94.68 |
买盘 |
| 13:24:07 |
5.94 |
3,401 |
201.74 |
买盘 |
| 13:24:00 |
5.93 |
1,423 |
84.38 |
买盘 |
| 13:23:57 |
5.93 |
1,055 |
62.44 |
买盘 |
| 13:23:51 |
5.92 |
1,336 |
78.95 |
买盘 |
| 13:23:48 |
5.91 |
1,301 |
76.85 |
买盘 |
| 13:23:45 |
5.91 |
1,198 |
70.80 |
买盘 |
| 13:23:32 |
5.89 |
2,279 |
134.46 |
中性盘 |
| 13:23:29 |
5.90 |
11,553 |
680.62 |
买盘 |
| 13:23:23 |
5.87 |
1,029 |
60.40 |
买盘 |
| 13:23:20 |
5.87 |
922 |
54.12 |
买盘 |
| 13:23:00 |
5.87 |
2,256 |
132.23 |
买盘 |
| 13:22:57 |
5.86 |
5,009 |
293.23 |
买盘 |
| 13:16:36 |
5.85 |
2,688 |
157.12 |
买盘 |
| 13:15:02 |
5.82 |
1,002 |
58.42 |
卖盘 |
| 13:13:30 |
5.82 |
1,082 |
62.97 |
买盘 |
| 13:13:27 |
5.82 |
1,332 |
77.34 |
买盘 |
| 13:12:21 |
5.79 |
1,335 |
77.25 |
买盘 |
