海航投资(000616) 大单统计
| 大单总成交量：152,138手 |
大单总成交额：3,665.27万 |
大单平均成交价：2.41元 |
主买量：95,002手 |
| 总成交量：355,992手 |
总成交额：8,515.45万 |
|
主卖量：57,136手 |
| 大单总成交量占比：42.74% |
大单总成交额占比：43.04% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:00:04 |
2.40 |
4,490 |
107.98 |
卖盘 |
| 11:29:34 |
2.42 |
4,265 |
103.21 |
卖盘 |
| 11:17:35 |
2.46 |
2,401 |
59.02 |
买盘 |
| 11:16:54 |
2.47 |
3,505 |
86.92 |
卖盘 |
| 11:16:51 |
2.48 |
5,914 |
146.67 |
卖盘 |
| 11:16:48 |
2.48 |
3,647 |
90.45 |
卖盘 |
| 11:11:56 |
2.48 |
3,146 |
78.02 |
卖盘 |
| 11:11:34 |
2.48 |
5,206 |
129.11 |
卖盘 |
| 11:11:24 |
2.48 |
5,273 |
130.77 |
卖盘 |
| 11:10:50 |
2.48 |
3,170 |
78.62 |
卖盘 |
| 11:10:37 |
2.48 |
5,600 |
138.88 |
卖盘 |
| 11:10:31 |
2.48 |
5,132 |
127.27 |
卖盘 |
| 11:10:03 |
2.48 |
2,179 |
54.04 |
卖盘 |
| 11:09:28 |
2.48 |
3,200 |
79.36 |
卖盘 |
| 11:08:41 |
2.48 |
16,296 |
403.94 |
买盘 |
| 11:08:38 |
2.47 |
4,361 |
107.62 |
买盘 |
| 11:08:32 |
2.46 |
12,607 |
307.03 |
买盘 |
| 11:08:29 |
2.40 |
2,516 |
60.59 |
买盘 |
| 11:08:26 |
2.40 |
2,243 |
53.90 |
买盘 |
| 11:08:10 |
2.40 |
3,075 |
73.78 |
买盘 |
| 11:08:00 |
2.40 |
5,055 |
121.00 |
买盘 |
| 11:07:54 |
2.38 |
6,779 |
160.23 |
买盘 |
| 11:07:51 |
2.35 |
2,512 |
59.03 |
买盘 |
| 11:07:45 |
2.35 |
2,500 |
58.58 |
买盘 |
| 11:07:10 |
2.33 |
3,333 |
77.37 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:22:09 |
2.33 |
4,150 |
96.28 |
买盘 |
| 10:21:57 |
2.32 |
5,636 |
130.19 |
买盘 |
| 10:21:41 |
2.30 |
4,592 |
105.62 |
买盘 |
| 09:51:00 |
2.30 |
3,107 |
71.04 |
买盘 |
| 09:41:42 |
2.29 |
3,125 |
71.70 |
买盘 |
| 09:41:36 |
2.29 |
2,668 |
61.10 |
买盘 |
| 09:39:33 |
2.25 |
5,346 |
120.29 |
买盘 |
| 09:39:21 |
2.25 |
2,409 |
54.31 |
卖盘 |
| 09:38:46 |
2.27 |
2,700 |
61.36 |
买盘 |
