顺发恒业(000631) 大单统计
大单总成交量:109,936手 |
大单总成交额:4,871.49万 |
大单平均成交价:4.43元 |
主买量:42,646手 |
总成交量:351,205手 |
总成交额:15,562.43万 |
|
主卖量:67,290手 |
大单总成交量占比:31.30% |
大单总成交额占比:31.30% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
4.46 |
12,005 |
535.42 |
卖盘 |
14:56:35 |
4.46 |
1,524 |
67.98 |
卖盘 |
14:51:10 |
4.46 |
1,757 |
78.35 |
卖盘 |
14:51:07 |
4.46 |
1,378 |
61.47 |
卖盘 |
14:50:07 |
4.47 |
1,150 |
51.29 |
买盘 |
14:46:50 |
4.46 |
2,275 |
101.65 |
卖盘 |
14:46:18 |
4.46 |
1,731 |
77.20 |
买盘 |
14:45:31 |
4.46 |
1,512 |
67.43 |
买盘 |
14:45:15 |
4.45 |
1,465 |
65.30 |
买盘 |
14:44:34 |
4.45 |
1,140 |
50.73 |
买盘 |
14:27:33 |
4.42 |
1,595 |
70.50 |
买盘 |
14:17:46 |
4.41 |
2,018 |
89.02 |
卖盘 |
14:15:13 |
4.42 |
1,723 |
76.16 |
卖盘 |
14:11:59 |
4.42 |
1,680 |
74.35 |
卖盘 |
14:11:56 |
4.43 |
2,976 |
131.84 |
卖盘 |
14:11:18 |
4.43 |
1,511 |
66.94 |
卖盘 |
13:52:52 |
4.45 |
1,855 |
82.55 |
买盘 |
13:46:18 |
4.43 |
1,652 |
73.17 |
买盘 |
13:39:38 |
4.42 |
2,127 |
94.01 |
买盘 |
13:38:38 |
4.41 |
1,349 |
59.57 |
卖盘 |
13:36:59 |
4.39 |
1,949 |
85.56 |
买盘 |
13:25:29 |
4.38 |
1,635 |
71.61 |
卖盘 |
13:17:08 |
4.37 |
1,225 |
53.54 |
卖盘 |
13:15:45 |
4.38 |
2,263 |
99.12 |
卖盘 |
13:07:33 |
4.38 |
2,000 |
87.63 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
11:15:56 |
4.39 |
1,859 |
81.42 |
买盘 |
11:14:34 |
4.38 |
4,605 |
202.14 |
卖盘 |
10:59:34 |
4.40 |
1,877 |
82.59 |
卖盘 |
10:52:25 |
4.41 |
1,290 |
56.89 |
卖盘 |
10:50:25 |
4.42 |
1,150 |
50.83 |
卖盘 |
10:48:49 |
4.42 |
1,320 |
58.34 |
卖盘 |
10:39:04 |
4.43 |
1,794 |
79.48 |
卖盘 |
10:39:01 |
4.43 |
2,348 |
104.02 |
卖盘 |
10:36:11 |
4.44 |
1,335 |
59.27 |
卖盘 |
10:23:16 |
4.44 |
6,141 |
272.14 |
买盘 |
10:22:07 |
4.43 |
2,907 |
128.78 |
卖盘 |
10:15:55 |
4.43 |
1,365 |
60.58 |
卖盘 |
10:11:43 |
4.44 |
1,428 |
63.40 |
卖盘 |
10:04:34 |
4.46 |
1,193 |
53.21 |
买盘 |
09:57:46 |
4.44 |
1,153 |
51.30 |
卖盘 |
09:48:35 |
4.48 |
1,139 |
51.22 |
买盘 |
09:48:20 |
4.49 |
2,104 |
94.37 |
买盘 |
09:48:16 |
4.48 |
2,788 |
124.10 |
买盘 |
09:48:13 |
4.47 |
3,373 |
150.28 |
买盘 |
09:48:01 |
4.44 |
1,873 |
83.08 |
买盘 |
09:47:10 |
4.42 |
1,176 |
51.98 |
卖盘 |
09:45:49 |
4.43 |
1,958 |
86.75 |
卖盘 |
09:38:46 |
4.44 |
1,422 |
63.25 |
卖盘 |
09:36:13 |
4.45 |
1,780 |
78.74 |
买盘 |
09:33:13 |
4.40 |
1,207 |
53.02 |
卖盘 |
进入关怀模式