金科股份(000656) 大单统计
大单总成交量:97,110手 |
大单总成交额:6,993.73万 |
大单平均成交价:7.20元 |
主买量:57,647手 |
总成交量:349,354手 |
总成交额:25,106.61万 |
|
主卖量:37,698手 |
大单总成交量占比:27.80% |
大单总成交额占比:27.86% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
7.13 |
1,932 |
137.78 |
买盘 |
14:52:00 |
7.14 |
1,357 |
96.76 |
买盘 |
14:45:42 |
7.13 |
1,148 |
81.97 |
卖盘 |
14:33:33 |
7.15 |
1,206 |
86.25 |
卖盘 |
14:14:36 |
7.18 |
2,655 |
190.33 |
买盘 |
14:08:07 |
7.13 |
736 |
52.48 |
卖盘 |
14:05:52 |
7.13 |
1,486 |
105.95 |
卖盘 |
13:56:45 |
7.12 |
2,813 |
200.29 |
卖盘 |
13:37:08 |
7.12 |
860 |
61.18 |
买盘 |
13:36:30 |
7.11 |
842 |
59.94 |
卖盘 |
13:35:08 |
7.13 |
1,957 |
139.50 |
卖盘 |
13:34:33 |
7.13 |
1,599 |
114.14 |
卖盘 |
13:31:33 |
7.16 |
997 |
71.30 |
卖盘 |
13:22:21 |
7.16 |
1,013 |
72.53 |
卖盘 |
11:28:03 |
7.23 |
4,520 |
329.11 |
卖盘 |
11:26:42 |
7.26 |
884 |
64.09 |
买盘 |
11:23:21 |
7.30 |
1,374 |
100.20 |
买盘 |
11:22:33 |
7.28 |
1,179 |
86.02 |
买盘 |
11:22:24 |
7.29 |
6,596 |
480.00 |
买盘 |
11:07:09 |
7.27 |
1,285 |
93.41 |
买盘 |
11:04:30 |
7.26 |
913 |
66.28 |
买盘 |
11:02:52 |
7.26 |
1,074 |
77.97 |
卖盘 |
11:02:49 |
7.27 |
1,079 |
78.28 |
买盘 |
11:01:30 |
7.25 |
5,066 |
367.27 |
买盘 |
11:00:15 |
7.23 |
1,248 |
90.11 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:59:06 |
7.21 |
1,920 |
138.43 |
卖盘 |
10:56:48 |
7.21 |
2,103 |
151.49 |
买盘 |
10:44:26 |
7.17 |
1,358 |
97.50 |
卖盘 |
10:23:38 |
7.19 |
920 |
66.15 |
买盘 |
10:17:27 |
7.17 |
1,056 |
75.73 |
买盘 |
10:12:42 |
7.14 |
1,270 |
90.76 |
卖盘 |
10:10:01 |
7.18 |
776 |
55.72 |
卖盘 |
10:00:36 |
7.17 |
1,125 |
80.66 |
卖盘 |
09:54:40 |
7.20 |
1,000 |
72.06 |
卖盘 |
09:50:39 |
7.25 |
2,183 |
158.49 |
买盘 |
09:49:26 |
7.21 |
731 |
52.87 |
卖盘 |
09:48:39 |
7.23 |
1,100 |
79.52 |
买盘 |
09:46:24 |
7.25 |
717 |
51.98 |
买盘 |
09:45:06 |
7.21 |
831 |
59.99 |
卖盘 |
09:44:47 |
7.20 |
786 |
56.63 |
买盘 |
09:43:32 |
7.19 |
820 |
58.98 |
买盘 |
09:38:58 |
7.15 |
1,056 |
75.40 |
买盘 |
09:38:05 |
7.13 |
1,314 |
93.57 |
买盘 |
09:37:39 |
7.12 |
1,172 |
83.45 |
卖盘 |
09:35:34 |
7.13 |
2,130 |
153.02 |
卖盘 |
09:35:30 |
7.19 |
8,150 |
585.75 |
买盘 |
09:35:27 |
7.13 |
976 |
69.50 |
买盘 |
09:34:50 |
7.17 |
962 |
68.87 |
买盘 |
09:34:47 |
7.17 |
737 |
52.84 |
卖盘 |
09:34:28 |
7.19 |
876 |
63.05 |
中性盘 |