锡业股份(000960) 大单统计
大单总成交量:365,441手 |
大单总成交额:54,038.45万 |
大单平均成交价:14.79元 |
主买量:190,713手 |
总成交量:553,815手 |
总成交额:81,857.18万 |
|
主卖量:157,576手 |
大单总成交量占比:65.99% |
大单总成交额占比:66.02% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
11:29:12 |
15.04 |
340 |
51.12 |
买盘 |
11:28:47 |
15.05 |
361 |
54.33 |
买盘 |
11:28:21 |
15.05 |
370 |
55.68 |
买盘 |
11:28:15 |
15.05 |
549 |
82.62 |
买盘 |
11:27:31 |
15.02 |
509 |
76.48 |
买盘 |
11:26:24 |
15.00 |
588 |
88.20 |
卖盘 |
11:26:12 |
15.02 |
2,034 |
305.02 |
买盘 |
11:25:46 |
15.02 |
378 |
56.81 |
卖盘 |
11:25:12 |
15.05 |
404 |
60.78 |
买盘 |
11:24:56 |
15.05 |
996 |
149.96 |
中性盘 |
11:24:18 |
15.07 |
1,574 |
237.23 |
卖盘 |
11:24:12 |
15.09 |
360 |
54.33 |
卖盘 |
11:24:09 |
15.09 |
519 |
78.35 |
卖盘 |
11:24:05 |
15.10 |
439 |
66.29 |
买盘 |
11:24:02 |
15.10 |
582 |
87.89 |
卖盘 |
11:23:24 |
15.10 |
446 |
67.33 |
买盘 |
11:23:12 |
15.10 |
464 |
70.07 |
卖盘 |
11:23:09 |
15.10 |
419 |
63.28 |
卖盘 |
11:23:02 |
15.10 |
888 |
134.01 |
买盘 |
11:22:28 |
15.09 |
488 |
73.60 |
买盘 |
11:22:21 |
15.08 |
389 |
58.68 |
中性盘 |
11:22:15 |
15.08 |
349 |
52.63 |
卖盘 |
11:21:50 |
15.10 |
595 |
89.76 |
买盘 |
11:21:40 |
15.10 |
439 |
66.34 |
卖盘 |
11:21:37 |
15.12 |
370 |
55.94 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
11:21:34 |
15.12 |
361 |
54.57 |
买盘 |
11:21:31 |
15.10 |
937 |
141.54 |
卖盘 |
11:21:15 |
15.10 |
1,416 |
213.75 |
买盘 |
11:20:50 |
15.06 |
1,541 |
232.25 |
买盘 |
11:20:34 |
15.05 |
363 |
54.63 |
买盘 |
11:20:27 |
15.04 |
628 |
94.51 |
卖盘 |
11:20:15 |
15.05 |
1,667 |
250.78 |
买盘 |
11:20:12 |
15.05 |
1,297 |
195.32 |
卖盘 |
11:20:09 |
15.06 |
2,013 |
303.02 |
买盘 |
11:20:06 |
15.04 |
1,418 |
213.40 |
买盘 |
11:20:02 |
15.04 |
808 |
121.52 |
买盘 |
11:19:59 |
15.04 |
396 |
59.56 |
买盘 |
11:19:56 |
15.04 |
389 |
58.51 |
买盘 |
11:19:50 |
15.04 |
602 |
90.54 |
卖盘 |
11:19:47 |
15.04 |
1,315 |
197.83 |
卖盘 |
11:19:40 |
15.04 |
377 |
56.69 |
买盘 |
11:19:37 |
15.04 |
2,187 |
328.96 |
卖盘 |
11:19:21 |
15.04 |
901 |
135.59 |
卖盘 |
11:19:18 |
15.05 |
336 |
50.56 |
买盘 |
11:19:15 |
15.04 |
650 |
97.82 |
卖盘 |
11:19:09 |
15.04 |
761 |
114.56 |
卖盘 |
11:19:02 |
15.04 |
1,147 |
172.67 |
卖盘 |
11:18:50 |
15.05 |
440 |
66.26 |
卖盘 |
11:18:47 |
15.06 |
508 |
76.55 |
买盘 |
11:18:40 |
15.07 |
2,074 |
312.55 |
买盘 |