锡业股份(000960) 大单统计
| 大单总成交量：150,049手 |
大单总成交额：26,270.51万 |
大单平均成交价：17.51元 |
主买量：59,667手 |
| 总成交量：176,622手 |
总成交额：30,867.42万 |
|
主卖量：82,766手 |
| 大单总成交量占比：84.96% |
大单总成交额占比：85.11% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:28:01 |
17.22 |
1,053 |
180.88 |
卖盘 |
| 13:26:17 |
17.25 |
1,017 |
175.07 |
中性盘 |
| 13:25:23 |
17.25 |
501 |
86.21 |
中性盘 |
| 13:25:11 |
17.27 |
511 |
88.04 |
卖盘 |
| 13:24:17 |
17.20 |
715 |
123.03 |
卖盘 |
| 13:23:58 |
17.25 |
671 |
115.44 |
买盘 |
| 13:22:26 |
17.22 |
626 |
107.68 |
买盘 |
| 13:22:20 |
17.20 |
500 |
86.04 |
卖盘 |
| 13:22:10 |
17.22 |
868 |
149.65 |
卖盘 |
| 13:22:07 |
17.26 |
341 |
58.86 |
卖盘 |
| 13:20:39 |
17.23 |
424 |
73.05 |
卖盘 |
| 13:20:23 |
17.25 |
614 |
105.95 |
卖盘 |
| 13:19:24 |
17.32 |
779 |
134.60 |
卖盘 |
| 13:17:59 |
17.25 |
475 |
81.98 |
买盘 |
| 13:17:36 |
17.25 |
612 |
105.57 |
卖盘 |
| 13:16:59 |
17.28 |
303 |
52.36 |
卖盘 |
| 13:13:37 |
17.31 |
560 |
97.14 |
卖盘 |
| 13:12:34 |
17.39 |
350 |
60.85 |
买盘 |
| 13:12:18 |
17.35 |
424 |
73.56 |
买盘 |
| 13:11:12 |
17.38 |
607 |
105.51 |
卖盘 |
| 13:10:51 |
17.40 |
1,083 |
188.23 |
买盘 |
| 13:10:47 |
17.38 |
963 |
167.58 |
卖盘 |
| 13:08:54 |
17.42 |
1,052 |
183.31 |
卖盘 |
| 13:06:23 |
17.41 |
292 |
50.86 |
卖盘 |
| 13:06:20 |
17.41 |
1,041 |
181.34 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:05:51 |
17.42 |
943 |
164.17 |
买盘 |
| 13:04:55 |
17.42 |
302 |
52.58 |
买盘 |
| 13:00:07 |
17.51 |
321 |
56.22 |
卖盘 |
| 13:00:03 |
17.52 |
1,081 |
188.95 |
买盘 |
| 11:26:14 |
17.50 |
331 |
57.92 |
买盘 |
| 11:23:07 |
17.51 |
558 |
97.73 |
卖盘 |
| 11:21:57 |
17.55 |
321 |
56.34 |
卖盘 |
| 11:20:42 |
17.59 |
503 |
88.45 |
买盘 |
| 11:19:36 |
17.61 |
304 |
53.52 |
买盘 |
| 11:18:04 |
17.60 |
524 |
92.22 |
买盘 |
| 11:15:17 |
17.58 |
481 |
84.61 |
卖盘 |
| 11:12:42 |
17.60 |
366 |
64.49 |
卖盘 |
| 11:10:16 |
17.56 |
502 |
88.17 |
买盘 |
| 11:09:29 |
17.51 |
302 |
52.88 |
买盘 |
| 11:08:26 |
17.51 |
326 |
57.11 |
卖盘 |
| 11:07:06 |
17.51 |
1,024 |
179.35 |
卖盘 |
| 11:03:43 |
17.57 |
307 |
53.95 |
卖盘 |
| 11:02:17 |
17.60 |
524 |
92.20 |
卖盘 |
| 11:02:14 |
17.62 |
385 |
67.81 |
卖盘 |
| 11:01:52 |
17.64 |
476 |
83.96 |
买盘 |
| 11:01:48 |
17.64 |
458 |
80.84 |
卖盘 |
| 11:01:36 |
17.67 |
551 |
97.18 |
买盘 |
| 11:01:27 |
17.64 |
758 |
133.62 |
卖盘 |
| 11:01:11 |
17.67 |
339 |
59.90 |
买盘 |
| 11:00:39 |
17.65 |
527 |
93.07 |
买盘 |
