正邦科技(002157) 大单统计
| 大单总成交量：177,055手 |
大单总成交额：30,628.80万 |
大单平均成交价：17.30元 |
主买量：80,771手 |
| 总成交量：360,452手 |
总成交额：62,316.65万 |
|
主卖量：92,570手 |
| 大单总成交量占比：49.12% |
大单总成交额占比：49.15% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
17.20 |
3,800 |
653.65 |
买盘 |
| 14:56:18 |
17.18 |
520 |
89.34 |
买盘 |
| 14:56:03 |
17.18 |
547 |
93.92 |
买盘 |
| 14:55:47 |
17.17 |
379 |
64.98 |
买盘 |
| 14:55:26 |
17.16 |
702 |
120.41 |
买盘 |
| 14:55:16 |
17.16 |
363 |
62.28 |
买盘 |
| 14:55:06 |
17.15 |
414 |
71.09 |
卖盘 |
| 14:54:07 |
17.16 |
548 |
93.98 |
买盘 |
| 14:53:01 |
17.16 |
400 |
68.69 |
卖盘 |
| 14:52:33 |
17.17 |
428 |
73.45 |
买盘 |
| 14:52:14 |
17.16 |
538 |
92.32 |
卖盘 |
| 14:51:39 |
17.17 |
308 |
52.87 |
买盘 |
| 14:50:08 |
17.17 |
1,076 |
184.65 |
买盘 |
| 14:49:46 |
17.17 |
469 |
80.52 |
买盘 |
| 14:47:22 |
17.15 |
298 |
51.13 |
卖盘 |
| 14:42:40 |
17.16 |
691 |
118.50 |
买盘 |
| 14:41:24 |
17.13 |
1,039 |
177.98 |
卖盘 |
| 14:41:12 |
17.14 |
508 |
87.01 |
卖盘 |
| 14:39:15 |
17.14 |
632 |
108.39 |
卖盘 |
| 14:39:06 |
17.15 |
920 |
157.75 |
卖盘 |
| 14:38:57 |
17.16 |
350 |
60.06 |
卖盘 |
| 14:38:03 |
17.15 |
1,516 |
260.21 |
卖盘 |
| 14:37:26 |
17.19 |
381 |
65.48 |
买盘 |
| 14:36:42 |
17.19 |
487 |
83.67 |
买盘 |
| 14:32:37 |
17.19 |
300 |
51.57 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:30:44 |
17.20 |
691 |
118.77 |
买盘 |
| 14:30:12 |
17.20 |
367 |
63.13 |
卖盘 |
| 14:30:06 |
17.20 |
307 |
52.81 |
买盘 |
| 14:29:13 |
17.16 |
2,164 |
371.13 |
买盘 |
| 14:29:09 |
17.15 |
1,015 |
174.06 |
买盘 |
| 14:28:51 |
17.15 |
544 |
93.25 |
买盘 |
| 14:27:26 |
17.14 |
334 |
57.25 |
卖盘 |
| 14:26:48 |
17.15 |
657 |
112.71 |
买盘 |
| 14:26:45 |
17.15 |
7,454 |
1,280.01 |
卖盘 |
| 14:24:27 |
17.20 |
1,276 |
219.35 |
卖盘 |
| 14:23:24 |
17.20 |
549 |
94.42 |
买盘 |
| 14:18:16 |
17.19 |
400 |
68.76 |
卖盘 |
| 14:17:51 |
17.19 |
310 |
53.31 |
卖盘 |
| 14:17:11 |
17.20 |
482 |
82.89 |
买盘 |
| 14:15:36 |
17.20 |
1,190 |
204.67 |
卖盘 |
| 14:13:21 |
17.21 |
387 |
66.54 |
买盘 |
| 14:13:11 |
17.20 |
300 |
51.60 |
买盘 |
| 14:12:34 |
17.19 |
589 |
101.25 |
卖盘 |
| 14:11:50 |
17.20 |
456 |
78.40 |
买盘 |
| 14:06:05 |
17.18 |
375 |
64.45 |
卖盘 |
| 14:05:30 |
17.18 |
1,167 |
200.53 |
卖盘 |
| 14:00:47 |
17.19 |
296 |
50.82 |
卖盘 |
| 13:59:54 |
17.19 |
481 |
82.68 |
卖盘 |
| 13:56:39 |
17.18 |
708 |
121.64 |
卖盘 |
| 13:56:30 |
17.20 |
1,077 |
185.17 |
买盘 |
