正邦科技(002157) 大单统计
| 大单总成交量：345,582手 |
大单总成交额：41,369.07万 |
大单平均成交价：11.97元 |
主买量：186,018手 |
| 总成交量：397,306手 |
总成交额：47,537.79万 |
|
主卖量：149,226手 |
| 大单总成交量占比：86.98% |
大单总成交额占比：87.02% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:22:33 |
11.81 |
1,001 |
118.31 |
卖盘 |
| 13:22:11 |
11.81 |
537 |
63.47 |
卖盘 |
| 13:21:59 |
11.81 |
520 |
61.41 |
买盘 |
| 13:21:33 |
11.81 |
1,534 |
181.07 |
买盘 |
| 13:20:45 |
11.79 |
770 |
90.77 |
买盘 |
| 13:18:03 |
11.77 |
1,008 |
118.80 |
卖盘 |
| 13:16:26 |
11.77 |
494 |
58.13 |
买盘 |
| 13:00:05 |
11.75 |
1,037 |
121.86 |
卖盘 |
| 10:56:39 |
11.80 |
526 |
62.07 |
买盘 |
| 10:00:53 |
11.78 |
576 |
67.86 |
卖盘 |
| 10:00:18 |
11.79 |
1,402 |
165.34 |
卖盘 |
| 10:00:06 |
11.80 |
482 |
56.89 |
卖盘 |
| 09:59:25 |
11.81 |
523 |
61.72 |
买盘 |
| 09:57:16 |
11.80 |
482 |
56.92 |
卖盘 |
| 09:54:48 |
11.80 |
596 |
70.36 |
卖盘 |
| 09:53:39 |
11.82 |
529 |
62.53 |
卖盘 |
| 09:51:46 |
11.85 |
532 |
63.05 |
卖盘 |
| 09:51:42 |
11.85 |
1,040 |
123.40 |
卖盘 |
| 09:51:36 |
11.86 |
1,349 |
159.99 |
买盘 |
| 09:50:36 |
11.90 |
1,228 |
146.11 |
买盘 |
| 09:50:21 |
11.89 |
1,942 |
230.79 |
卖盘 |
| 09:50:18 |
11.91 |
638 |
75.93 |
买盘 |
| 09:50:12 |
11.91 |
514 |
61.22 |
卖盘 |
| 09:49:59 |
11.92 |
584 |
69.59 |
买盘 |
| 09:49:56 |
11.92 |
896 |
106.80 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:49:53 |
11.92 |
525 |
62.57 |
买盘 |
| 09:49:43 |
11.92 |
1,491 |
177.72 |
买盘 |
| 09:49:34 |
11.90 |
1,510 |
179.83 |
卖盘 |
| 09:49:30 |
11.90 |
520 |
61.93 |
卖盘 |
| 09:49:21 |
11.89 |
509 |
60.55 |
卖盘 |
| 09:49:18 |
11.89 |
522 |
62.06 |
买盘 |
| 09:49:15 |
11.88 |
628 |
74.69 |
卖盘 |
| 09:49:12 |
11.89 |
700 |
83.23 |
买盘 |
| 09:49:09 |
11.89 |
766 |
91.08 |
卖盘 |
| 09:49:06 |
11.89 |
3,018 |
359.11 |
卖盘 |
| 09:48:53 |
11.90 |
1,106 |
131.61 |
卖盘 |
| 09:48:44 |
11.90 |
684 |
81.45 |
卖盘 |
| 09:48:37 |
11.91 |
801 |
95.46 |
卖盘 |
| 09:48:28 |
11.91 |
1,333 |
158.74 |
卖盘 |
| 09:48:18 |
11.92 |
739 |
88.03 |
买盘 |
| 09:48:12 |
11.91 |
4,526 |
539.28 |
卖盘 |
| 09:48:03 |
11.91 |
562 |
66.99 |
卖盘 |
| 09:48:00 |
11.92 |
711 |
84.76 |
卖盘 |
| 09:47:53 |
11.93 |
885 |
105.58 |
卖盘 |
| 09:47:38 |
11.95 |
715 |
85.44 |
卖盘 |
| 09:47:32 |
11.95 |
1,129 |
134.92 |
卖盘 |
| 09:47:25 |
11.95 |
2,009 |
240.25 |
买盘 |
| 09:47:18 |
11.95 |
474 |
56.65 |
卖盘 |
| 09:47:09 |
11.96 |
546 |
65.25 |
卖盘 |
| 09:47:06 |
11.96 |
1,011 |
120.98 |
卖盘 |
