华天科技(002185) 大单统计
大单总成交量:129,160手 |
大单总成交额:16,731.24万 |
大单平均成交价:12.95元 |
主买量:59,356手 |
总成交量:403,643手 |
总成交额:52,317.13万 |
|
主卖量:69,804手 |
大单总成交量占比:32.00% |
大单总成交额占比:31.98% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:06 |
12.80 |
9,202 |
1,177.86 |
买盘 |
14:57:00 |
12.81 |
400 |
51.25 |
卖盘 |
14:56:51 |
12.82 |
568 |
72.82 |
卖盘 |
14:55:17 |
12.82 |
607 |
77.82 |
卖盘 |
14:55:14 |
12.83 |
618 |
79.23 |
买盘 |
14:54:27 |
12.83 |
568 |
72.93 |
买盘 |
14:50:12 |
12.82 |
573 |
73.46 |
卖盘 |
14:49:40 |
12.84 |
439 |
56.37 |
卖盘 |
14:46:18 |
12.81 |
813 |
104.20 |
卖盘 |
14:45:48 |
12.81 |
431 |
55.23 |
卖盘 |
14:45:32 |
12.82 |
671 |
86.02 |
买盘 |
14:45:23 |
12.82 |
395 |
50.63 |
买盘 |
14:45:00 |
12.82 |
577 |
73.92 |
买盘 |
14:44:51 |
12.81 |
498 |
63.83 |
卖盘 |
14:43:57 |
12.81 |
793 |
101.63 |
卖盘 |
14:42:51 |
12.82 |
634 |
81.31 |
卖盘 |
14:40:59 |
12.83 |
642 |
82.37 |
买盘 |
14:40:52 |
12.83 |
447 |
57.31 |
卖盘 |
14:40:24 |
12.83 |
450 |
57.74 |
卖盘 |
14:40:21 |
12.85 |
940 |
120.71 |
买盘 |
14:40:05 |
12.84 |
1,275 |
163.58 |
买盘 |
14:37:15 |
12.84 |
532 |
68.33 |
卖盘 |
14:36:41 |
12.85 |
1,024 |
131.58 |
卖盘 |
14:31:35 |
12.86 |
420 |
53.97 |
买盘 |
14:30:17 |
12.85 |
410 |
52.69 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:28:14 |
12.83 |
404 |
51.85 |
卖盘 |
14:27:36 |
12.84 |
391 |
50.19 |
买盘 |
14:27:30 |
12.83 |
478 |
61.34 |
卖盘 |
14:24:08 |
12.86 |
545 |
70.05 |
买盘 |
14:21:59 |
12.86 |
555 |
71.32 |
买盘 |
14:21:56 |
12.85 |
489 |
62.84 |
卖盘 |
14:21:53 |
12.85 |
401 |
51.53 |
卖盘 |
14:21:15 |
12.86 |
903 |
116.13 |
卖盘 |
14:20:10 |
12.87 |
418 |
53.77 |
卖盘 |
14:20:06 |
12.87 |
595 |
76.58 |
卖盘 |
14:19:51 |
12.88 |
696 |
89.58 |
买盘 |
14:17:19 |
12.89 |
466 |
60.02 |
买盘 |
14:17:00 |
12.88 |
868 |
111.80 |
卖盘 |
14:15:54 |
12.88 |
511 |
65.84 |
卖盘 |
14:15:48 |
12.88 |
1,564 |
201.44 |
卖盘 |
14:14:42 |
12.88 |
1,132 |
145.80 |
卖盘 |
14:13:23 |
12.89 |
740 |
95.35 |
买盘 |
14:12:36 |
12.89 |
2,419 |
311.82 |
卖盘 |
14:12:14 |
12.90 |
395 |
50.96 |
卖盘 |
14:10:27 |
12.90 |
728 |
93.91 |
卖盘 |
14:10:08 |
12.91 |
394 |
50.84 |
买盘 |
13:59:33 |
12.91 |
579 |
74.69 |
买盘 |
13:59:14 |
12.91 |
1,719 |
221.97 |
卖盘 |
13:52:50 |
12.93 |
978 |
126.36 |
买盘 |
13:45:11 |
12.92 |
553 |
71.45 |
卖盘 |