超华科技(002288) 大单统计
大单总成交量:107,650手 |
大单总成交额:7,886.06万 |
大单平均成交价:7.33元 |
主买量:71,443手 |
总成交量:297,564手 |
总成交额:21,744.91万 |
|
主卖量:36,208手 |
大单总成交量占比:36.18% |
大单总成交额占比:36.27% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
7.35 |
1,365 |
100.33 |
买盘 |
14:51:09 |
7.34 |
1,339 |
98.16 |
卖盘 |
14:46:43 |
7.34 |
817 |
59.97 |
买盘 |
14:35:46 |
7.30 |
1,413 |
103.15 |
卖盘 |
14:33:18 |
7.32 |
735 |
53.80 |
卖盘 |
14:32:54 |
7.33 |
1,619 |
118.67 |
卖盘 |
14:31:18 |
7.33 |
732 |
53.66 |
买盘 |
14:30:58 |
7.33 |
734 |
53.79 |
卖盘 |
14:28:27 |
7.33 |
2,461 |
180.57 |
卖盘 |
14:28:09 |
7.34 |
1,059 |
77.83 |
卖盘 |
14:28:06 |
7.35 |
1,368 |
100.57 |
卖盘 |
14:26:36 |
7.35 |
1,310 |
96.33 |
卖盘 |
14:22:48 |
7.35 |
757 |
55.64 |
卖盘 |
14:22:33 |
7.36 |
1,846 |
135.69 |
买盘 |
14:20:54 |
7.34 |
1,827 |
134.12 |
卖盘 |
14:17:39 |
7.37 |
4,710 |
346.20 |
买盘 |
14:15:54 |
7.34 |
755 |
55.43 |
卖盘 |
14:08:21 |
7.32 |
2,000 |
146.65 |
卖盘 |
14:05:33 |
7.45 |
8,970 |
665.98 |
买盘 |
14:05:27 |
7.40 |
3,767 |
278.64 |
买盘 |
14:05:24 |
7.38 |
921 |
67.97 |
买盘 |
14:04:15 |
7.34 |
4,913 |
360.13 |
买盘 |
14:03:39 |
7.31 |
757 |
55.41 |
卖盘 |
14:01:18 |
7.34 |
5,293 |
387.48 |
买盘 |
14:00:15 |
7.33 |
8,949 |
652.97 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:53:00 |
7.29 |
944 |
68.89 |
卖盘 |
13:49:50 |
7.27 |
940 |
68.35 |
卖盘 |
13:47:15 |
7.30 |
1,003 |
73.05 |
卖盘 |
13:38:33 |
7.30 |
1,543 |
112.83 |
卖盘 |
13:02:24 |
7.32 |
1,307 |
95.65 |
卖盘 |
11:10:42 |
7.37 |
1,220 |
89.80 |
买盘 |
10:56:07 |
7.30 |
842 |
61.48 |
卖盘 |
10:40:18 |
7.27 |
879 |
64.05 |
卖盘 |
10:14:09 |
7.36 |
770 |
56.60 |
买盘 |
10:14:00 |
7.35 |
734 |
53.88 |
买盘 |
10:11:25 |
7.33 |
1,043 |
76.46 |
卖盘 |
10:02:20 |
7.33 |
2,106 |
154.80 |
卖盘 |
09:56:42 |
7.40 |
1,038 |
76.81 |
买盘 |
09:56:39 |
7.40 |
1,812 |
133.80 |
买盘 |
09:55:42 |
7.35 |
785 |
57.54 |
买盘 |
09:54:18 |
7.36 |
1,708 |
125.79 |
卖盘 |
09:53:50 |
7.37 |
781 |
57.49 |
卖盘 |
09:53:21 |
7.38 |
2,180 |
161.37 |
卖盘 |
09:53:06 |
7.38 |
1,569 |
115.79 |
买盘 |
09:52:27 |
7.36 |
763 |
56.20 |
卖盘 |
09:51:18 |
7.39 |
2,501 |
184.92 |
买盘 |
09:51:15 |
7.38 |
1,940 |
143.11 |
买盘 |
09:50:18 |
7.35 |
1,399 |
102.89 |
买盘 |
09:50:15 |
7.31 |
797 |
58.37 |
买盘 |
09:50:12 |
7.31 |
2,329 |
169.98 |
买盘 |