超华科技(002288) 大单统计
| 大单总成交量：52,826手 |
大单总成交额：4,540.22万 |
大单平均成交价：8.59元 |
主买量：24,103手 |
| 总成交量：258,820手 |
总成交额：22,253.76万 |
|
主卖量：28,723手 |
| 大单总成交量占比：20.41% |
大单总成交额占比：20.40% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 11:06:24 |
8.60 |
932 |
80.04 |
买盘 |
| 11:05:56 |
8.58 |
603 |
51.69 |
买盘 |
| 10:58:03 |
8.60 |
859 |
73.89 |
卖盘 |
| 10:57:03 |
8.60 |
1,426 |
122.77 |
买盘 |
| 10:56:54 |
8.60 |
667 |
57.36 |
卖盘 |
| 10:48:37 |
8.55 |
713 |
60.96 |
卖盘 |
| 10:48:28 |
8.55 |
712 |
60.92 |
卖盘 |
| 10:44:57 |
8.54 |
910 |
77.67 |
买盘 |
| 10:40:11 |
8.52 |
1,923 |
163.50 |
买盘 |
| 10:36:33 |
8.46 |
1,040 |
87.98 |
卖盘 |
| 10:33:59 |
8.47 |
829 |
70.25 |
买盘 |
| 10:30:13 |
8.47 |
1,026 |
87.00 |
卖盘 |
| 10:29:01 |
8.50 |
1,530 |
130.06 |
卖盘 |
| 10:28:50 |
8.50 |
591 |
50.23 |
买盘 |
| 10:28:09 |
8.50 |
724 |
61.56 |
卖盘 |
| 10:27:15 |
8.51 |
1,242 |
105.64 |
买盘 |
| 10:26:31 |
8.47 |
1,453 |
123.16 |
卖盘 |
| 10:25:09 |
8.51 |
7,821 |
664.94 |
卖盘 |
| 10:25:03 |
8.52 |
715 |
60.89 |
卖盘 |
| 10:24:25 |
8.52 |
723 |
61.60 |
卖盘 |
| 10:24:09 |
8.53 |
703 |
59.96 |
卖盘 |
| 10:23:22 |
8.54 |
861 |
73.52 |
卖盘 |
| 10:20:22 |
8.56 |
643 |
54.98 |
买盘 |
| 10:19:54 |
8.56 |
896 |
76.70 |
卖盘 |
| 09:54:26 |
8.65 |
654 |
56.64 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:52:51 |
8.69 |
659 |
57.21 |
买盘 |
| 09:49:07 |
8.70 |
600 |
52.21 |
买盘 |
| 09:47:23 |
8.73 |
2,496 |
218.19 |
卖盘 |
| 09:47:11 |
8.76 |
623 |
54.56 |
买盘 |
| 09:42:39 |
8.73 |
902 |
78.74 |
买盘 |
| 09:42:36 |
8.72 |
1,074 |
93.75 |
买盘 |
| 09:42:11 |
8.71 |
1,021 |
89.06 |
买盘 |
| 09:37:00 |
8.73 |
940 |
81.93 |
买盘 |
| 09:36:53 |
8.70 |
1,325 |
115.53 |
买盘 |
| 09:36:21 |
8.69 |
672 |
58.33 |
买盘 |
| 09:36:15 |
8.66 |
730 |
63.28 |
卖盘 |
| 09:35:44 |
8.67 |
707 |
61.28 |
买盘 |
| 09:34:06 |
8.65 |
726 |
62.86 |
买盘 |
| 09:33:38 |
8.64 |
1,079 |
93.65 |
买盘 |
| 09:33:28 |
8.64 |
582 |
50.33 |
卖盘 |
| 09:33:09 |
8.64 |
730 |
63.15 |
买盘 |
| 09:32:57 |
8.65 |
716 |
61.89 |
买盘 |
| 09:32:25 |
8.61 |
954 |
82.16 |
卖盘 |
| 09:32:15 |
8.63 |
742 |
63.98 |
买盘 |
| 09:32:09 |
8.63 |
846 |
72.94 |
卖盘 |
| 09:31:51 |
8.62 |
1,432 |
123.50 |
卖盘 |
| 09:31:15 |
8.70 |
719 |
62.38 |
买盘 |
| 09:31:12 |
8.65 |
586 |
50.74 |
卖盘 |
| 09:30:06 |
8.75 |
1,769 |
154.65 |
买盘 |
