高德红外(002414) 大单统计
大单总成交量:12,315手 |
大单总成交额:3,980.10万 |
大单平均成交价:32.32元 |
主买量:9,819手 |
总成交量:32,336手 |
总成交额:10,451.23万 |
|
主卖量:2,100手 |
大单总成交量占比:38.08% |
大单总成交额占比:38.08% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:08:06 |
32.47 |
202 |
65.57 |
买盘 |
10:06:00 |
32.45 |
162 |
52.57 |
买盘 |
10:04:23 |
32.40 |
202 |
65.45 |
买盘 |
10:04:01 |
32.40 |
264 |
85.53 |
买盘 |
09:54:33 |
32.26 |
201 |
64.74 |
买盘 |
09:53:05 |
32.33 |
161 |
52.04 |
买盘 |
09:50:03 |
32.45 |
155 |
50.36 |
买盘 |
09:49:51 |
32.41 |
537 |
174.03 |
买盘 |
09:49:48 |
32.39 |
307 |
99.47 |
卖盘 |
09:47:48 |
32.28 |
231 |
74.43 |
买盘 |
09:47:04 |
32.27 |
249 |
80.16 |
买盘 |
09:46:58 |
32.21 |
252 |
81.14 |
买盘 |
09:45:55 |
32.16 |
212 |
68.18 |
买盘 |
09:43:30 |
32.10 |
179 |
57.47 |
卖盘 |
09:40:16 |
32.18 |
158 |
50.83 |
买盘 |
09:40:12 |
32.18 |
165 |
52.97 |
买盘 |
09:40:09 |
32.12 |
849 |
272.60 |
买盘 |
09:39:23 |
32.14 |
186 |
59.74 |
买盘 |
09:38:42 |
32.16 |
367 |
117.87 |
买盘 |
09:38:01 |
32.10 |
265 |
85.05 |
买盘 |
09:37:58 |
32.07 |
601 |
192.70 |
卖盘 |
09:37:51 |
32.07 |
192 |
61.56 |
买盘 |
09:37:11 |
32.18 |
263 |
84.75 |
卖盘 |
09:35:09 |
32.36 |
185 |
59.90 |
卖盘 |
09:33:09 |
32.50 |
688 |
223.59 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
09:33:06 |
32.49 |
297 |
96.58 |
卖盘 |
09:32:32 |
32.56 |
268 |
87.33 |
卖盘 |
09:31:29 |
32.55 |
243 |
78.99 |
买盘 |
09:31:26 |
32.50 |
1,106 |
359.45 |
买盘 |
09:30:23 |
32.47 |
1,692 |
547.90 |
买盘 |
09:30:11 |
32.33 |
185 |
59.83 |
中性盘 |
09:30:07 |
32.35 |
210 |
67.90 |
中性盘 |
09:30:04 |
32.36 |
457 |
147.33 |
买盘 |
09:25:03 |
32.39 |
624 |
202.11 |
买盘 |