欧菲光(002456) 大单统计
| 大单总成交量：132,784手 |
大单总成交额：14,612.89万 |
大单平均成交价：11.01元 |
主买量：55,001手 |
| 总成交量：387,459手 |
总成交额：42,633.49万 |
|
主卖量：77,312手 |
| 大单总成交量占比：34.27% |
大单总成交额占比：34.28% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
10.98 |
3,496 |
383.86 |
买盘 |
| 14:54:17 |
10.98 |
590 |
64.78 |
卖盘 |
| 14:52:52 |
10.98 |
1,563 |
171.62 |
卖盘 |
| 14:47:57 |
10.99 |
621 |
68.23 |
买盘 |
| 14:38:14 |
11.00 |
459 |
50.52 |
买盘 |
| 14:37:17 |
11.00 |
824 |
90.64 |
卖盘 |
| 14:34:21 |
11.01 |
1,946 |
214.17 |
买盘 |
| 14:34:03 |
11.01 |
1,032 |
113.62 |
卖盘 |
| 14:33:00 |
11.01 |
2,557 |
281.77 |
卖盘 |
| 14:30:17 |
11.01 |
526 |
57.91 |
买盘 |
| 14:28:24 |
11.00 |
643 |
70.73 |
买盘 |
| 14:25:22 |
11.00 |
602 |
66.22 |
卖盘 |
| 14:24:30 |
11.00 |
1,094 |
120.33 |
买盘 |
| 14:23:48 |
10.99 |
720 |
79.08 |
买盘 |
| 14:14:59 |
10.97 |
697 |
76.46 |
卖盘 |
| 14:00:59 |
10.93 |
805 |
87.99 |
卖盘 |
| 13:59:12 |
10.95 |
645 |
70.75 |
卖盘 |
| 13:58:12 |
10.97 |
529 |
57.99 |
买盘 |
| 13:57:51 |
10.96 |
478 |
52.38 |
买盘 |
| 13:55:07 |
10.97 |
475 |
52.11 |
卖盘 |
| 13:52:04 |
10.97 |
647 |
70.92 |
买盘 |
| 13:46:08 |
10.96 |
659 |
72.16 |
买盘 |
| 13:44:11 |
10.98 |
623 |
68.41 |
买盘 |
| 13:41:46 |
10.95 |
525 |
57.44 |
买盘 |
| 13:31:11 |
10.95 |
969 |
106.04 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:29:11 |
10.89 |
724 |
78.89 |
卖盘 |
| 13:29:08 |
10.89 |
1,909 |
208.07 |
卖盘 |
| 13:28:58 |
10.90 |
1,874 |
204.24 |
卖盘 |
| 13:28:55 |
10.90 |
2,627 |
286.35 |
卖盘 |
| 13:28:49 |
10.91 |
593 |
64.70 |
买盘 |
| 13:28:45 |
10.91 |
1,619 |
176.63 |
卖盘 |
| 13:28:39 |
10.92 |
789 |
86.16 |
卖盘 |
| 13:26:18 |
10.92 |
972 |
106.14 |
买盘 |
| 13:25:18 |
10.93 |
1,323 |
144.55 |
卖盘 |
| 13:25:11 |
10.93 |
1,484 |
162.35 |
卖盘 |
| 13:25:04 |
10.95 |
1,120 |
122.63 |
卖盘 |
| 13:24:12 |
10.96 |
467 |
51.18 |
卖盘 |
| 13:22:15 |
10.96 |
1,672 |
183.09 |
买盘 |
| 13:21:11 |
10.96 |
643 |
70.47 |
卖盘 |
| 13:17:07 |
10.96 |
485 |
53.16 |
卖盘 |
| 13:16:49 |
10.96 |
612 |
67.14 |
卖盘 |
| 13:16:46 |
10.97 |
1,342 |
147.22 |
卖盘 |
| 13:16:36 |
10.98 |
999 |
109.69 |
卖盘 |
| 13:16:33 |
10.98 |
533 |
58.52 |
卖盘 |
| 13:09:16 |
10.99 |
903 |
99.24 |
卖盘 |
| 13:08:06 |
10.98 |
466 |
51.24 |
卖盘 |
| 13:05:51 |
11.00 |
469 |
51.56 |
买盘 |
| 13:05:08 |
11.00 |
527 |
57.88 |
买盘 |
| 13:04:51 |
11.00 |
1,531 |
168.26 |
买盘 |
| 13:02:09 |
11.03 |
1,001 |
110.23 |
买盘 |
