欧菲光(002456) 大单统计
| 大单总成交量：145,754手 |
大单总成交额：20,378.66万 |
大单平均成交价：13.98元 |
主买量：65,503手 |
| 总成交量：369,588手 |
总成交额：51,697.18万 |
|
主卖量：78,165手 |
| 大单总成交量占比：39.44% |
大单总成交额占比：39.42% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:27:54 |
14.00 |
377 |
52.78 |
卖盘 |
| 10:27:12 |
14.01 |
964 |
135.10 |
卖盘 |
| 10:21:54 |
14.00 |
878 |
122.91 |
买盘 |
| 10:18:42 |
13.99 |
839 |
117.39 |
卖盘 |
| 10:17:03 |
14.00 |
416 |
58.24 |
卖盘 |
| 10:17:00 |
14.00 |
400 |
56.00 |
卖盘 |
| 10:16:09 |
14.01 |
737 |
103.25 |
卖盘 |
| 10:09:27 |
14.06 |
366 |
51.50 |
卖盘 |
| 10:06:36 |
14.05 |
545 |
76.58 |
卖盘 |
| 10:00:00 |
14.01 |
400 |
56.07 |
卖盘 |
| 09:59:44 |
14.01 |
359 |
50.30 |
卖盘 |
| 09:59:32 |
14.02 |
620 |
86.93 |
卖盘 |
| 09:58:35 |
14.03 |
1,007 |
141.35 |
卖盘 |
| 09:57:45 |
14.05 |
443 |
62.20 |
卖盘 |
| 09:55:39 |
14.05 |
440 |
61.81 |
卖盘 |
| 09:55:36 |
14.05 |
636 |
89.37 |
卖盘 |
| 09:55:30 |
14.08 |
657 |
92.50 |
卖盘 |
| 09:55:23 |
14.08 |
418 |
58.91 |
卖盘 |
| 09:55:20 |
14.08 |
857 |
120.75 |
卖盘 |
| 09:55:01 |
14.09 |
510 |
71.90 |
卖盘 |
| 09:54:54 |
14.09 |
431 |
60.73 |
买盘 |
| 09:54:45 |
14.08 |
422 |
59.41 |
买盘 |
| 09:54:17 |
14.06 |
358 |
50.33 |
买盘 |
| 09:54:14 |
14.05 |
991 |
139.20 |
买盘 |
| 09:53:11 |
14.03 |
479 |
67.20 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:52:48 |
14.03 |
463 |
64.96 |
卖盘 |
| 09:51:48 |
14.03 |
474 |
66.48 |
买盘 |
| 09:51:05 |
14.02 |
607 |
85.11 |
买盘 |
| 09:50:57 |
14.00 |
358 |
50.15 |
卖盘 |
| 09:50:55 |
14.01 |
397 |
55.61 |
买盘 |
| 09:50:24 |
14.00 |
733 |
102.66 |
买盘 |
| 09:50:17 |
13.97 |
3,073 |
428.82 |
买盘 |
| 09:50:14 |
13.95 |
2,710 |
377.94 |
买盘 |
| 09:50:00 |
13.93 |
563 |
78.42 |
买盘 |
| 09:49:55 |
13.92 |
394 |
54.80 |
买盘 |
| 09:49:49 |
13.90 |
439 |
61.02 |
买盘 |
| 09:49:45 |
13.90 |
397 |
55.18 |
买盘 |
| 09:49:39 |
13.90 |
1,131 |
157.21 |
卖盘 |
| 09:49:24 |
13.91 |
543 |
75.48 |
买盘 |
| 09:49:08 |
13.90 |
950 |
132.13 |
卖盘 |
| 09:48:45 |
13.91 |
1,113 |
154.71 |
买盘 |
| 09:48:27 |
13.91 |
761 |
105.86 |
卖盘 |
| 09:48:12 |
13.93 |
477 |
66.45 |
卖盘 |
| 09:47:21 |
13.91 |
474 |
65.94 |
卖盘 |
| 09:47:08 |
13.92 |
676 |
94.06 |
买盘 |
| 09:46:47 |
13.92 |
766 |
106.66 |
买盘 |
| 09:45:56 |
13.91 |
364 |
50.61 |
买盘 |
| 09:45:40 |
13.90 |
485 |
67.40 |
买盘 |
| 09:45:24 |
13.89 |
441 |
61.28 |
卖盘 |
| 09:45:06 |
13.89 |
363 |
50.46 |
卖盘 |
