欧菲光(002456) 大单统计
| 大单总成交量：880,113手 |
大单总成交额：99,478.14万 |
大单平均成交价：11.30元 |
主买量：395,516手 |
| 总成交量：1,438,905手 |
总成交额：162,415.98万 |
|
主卖量：460,296手 |
| 大单总成交量占比：61.17% |
大单总成交额占比：61.25% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:29:52 |
11.21 |
874 |
97.87 |
买盘 |
| 13:29:48 |
11.20 |
1,765 |
197.67 |
买盘 |
| 13:29:46 |
11.20 |
1,897 |
212.41 |
买盘 |
| 13:29:33 |
11.20 |
1,485 |
166.20 |
买盘 |
| 13:28:36 |
11.19 |
470 |
52.59 |
卖盘 |
| 13:27:30 |
11.19 |
639 |
71.50 |
卖盘 |
| 13:27:18 |
11.19 |
2,463 |
275.54 |
卖盘 |
| 13:27:15 |
11.20 |
1,449 |
162.15 |
买盘 |
| 13:27:12 |
11.19 |
1,517 |
169.72 |
买盘 |
| 13:27:09 |
11.18 |
1,219 |
136.31 |
卖盘 |
| 13:27:05 |
11.18 |
554 |
61.94 |
买盘 |
| 13:27:02 |
11.17 |
2,208 |
246.82 |
卖盘 |
| 13:26:59 |
11.18 |
1,527 |
170.68 |
买盘 |
| 13:26:46 |
11.18 |
1,665 |
186.15 |
卖盘 |
| 13:26:43 |
11.18 |
724 |
80.96 |
卖盘 |
| 13:26:40 |
11.19 |
864 |
96.61 |
买盘 |
| 13:26:34 |
11.19 |
561 |
62.73 |
买盘 |
| 13:26:30 |
11.18 |
1,788 |
199.90 |
卖盘 |
| 13:26:24 |
11.18 |
463 |
51.79 |
卖盘 |
| 13:26:21 |
11.20 |
992 |
111.02 |
买盘 |
| 13:26:18 |
11.19 |
619 |
69.28 |
卖盘 |
| 13:26:12 |
11.20 |
1,641 |
183.76 |
卖盘 |
| 13:26:09 |
11.20 |
2,559 |
286.61 |
卖盘 |
| 13:26:06 |
11.20 |
2,858 |
320.16 |
卖盘 |
| 13:26:02 |
11.20 |
12,977 |
1,453.45 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:25:46 |
11.20 |
675 |
75.60 |
卖盘 |
| 13:25:42 |
11.21 |
877 |
98.24 |
买盘 |
| 13:25:27 |
11.21 |
943 |
105.68 |
卖盘 |
| 13:25:24 |
11.21 |
896 |
100.47 |
卖盘 |
| 13:25:21 |
11.22 |
472 |
52.93 |
买盘 |
| 13:24:24 |
11.22 |
1,435 |
160.90 |
买盘 |
| 13:23:56 |
11.22 |
616 |
69.12 |
卖盘 |
| 13:21:47 |
11.23 |
597 |
67.05 |
卖盘 |
| 13:21:21 |
11.23 |
1,780 |
199.91 |
卖盘 |
| 13:21:18 |
11.23 |
455 |
51.11 |
卖盘 |
| 13:19:29 |
11.24 |
478 |
53.73 |
卖盘 |
| 13:19:00 |
11.24 |
608 |
68.36 |
买盘 |
| 13:18:04 |
11.23 |
554 |
62.17 |
买盘 |
| 13:17:04 |
11.22 |
484 |
54.33 |
卖盘 |
| 13:16:52 |
11.22 |
987 |
110.77 |
卖盘 |
| 13:16:42 |
11.23 |
912 |
102.39 |
买盘 |
| 13:16:39 |
11.23 |
2,009 |
225.57 |
买盘 |
| 13:16:30 |
11.23 |
545 |
61.15 |
买盘 |
| 13:15:58 |
11.21 |
537 |
60.21 |
卖盘 |
| 13:15:30 |
11.22 |
697 |
78.14 |
卖盘 |
| 13:15:24 |
11.22 |
1,682 |
188.57 |
买盘 |
| 13:15:21 |
11.22 |
691 |
77.51 |
买盘 |
| 13:15:18 |
11.21 |
817 |
91.59 |
卖盘 |
| 13:15:08 |
11.21 |
547 |
61.33 |
卖盘 |
| 13:14:52 |
11.22 |
454 |
50.94 |
买盘 |
