欧菲光(002456) 大单统计
| 大单总成交量：737,317手 |
大单总成交额：81,653.09万 |
大单平均成交价：11.07元 |
主买量：387,156手 |
| 总成交量：1,155,105手 |
总成交额：128,010.71万 |
|
主卖量：325,415手 |
| 大单总成交量占比：63.83% |
大单总成交额占比：63.79% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:59:15 |
11.10 |
2,547 |
282.72 |
卖盘 |
| 09:59:05 |
11.10 |
628 |
69.73 |
卖盘 |
| 09:58:43 |
11.10 |
575 |
63.83 |
卖盘 |
| 09:58:34 |
11.10 |
741 |
82.32 |
卖盘 |
| 09:58:30 |
11.11 |
620 |
68.89 |
卖盘 |
| 09:58:09 |
11.12 |
729 |
81.07 |
卖盘 |
| 09:58:06 |
11.13 |
502 |
55.85 |
买盘 |
| 09:57:37 |
11.13 |
736 |
81.93 |
卖盘 |
| 09:57:28 |
11.14 |
542 |
60.35 |
买盘 |
| 09:57:12 |
11.13 |
1,229 |
136.84 |
卖盘 |
| 09:57:09 |
11.14 |
582 |
64.84 |
卖盘 |
| 09:56:28 |
11.16 |
488 |
54.37 |
买盘 |
| 09:56:06 |
11.15 |
683 |
76.16 |
卖盘 |
| 09:55:57 |
11.16 |
545 |
60.82 |
卖盘 |
| 09:55:38 |
11.17 |
533 |
59.55 |
卖盘 |
| 09:51:54 |
11.16 |
468 |
52.22 |
买盘 |
| 09:51:39 |
11.15 |
1,103 |
122.99 |
卖盘 |
| 09:51:33 |
11.15 |
826 |
92.17 |
卖盘 |
| 09:51:11 |
11.18 |
552 |
61.71 |
卖盘 |
| 09:50:48 |
11.19 |
557 |
62.25 |
买盘 |
| 09:50:08 |
11.16 |
1,059 |
118.30 |
卖盘 |
| 09:49:36 |
11.16 |
451 |
50.33 |
卖盘 |
| 09:48:49 |
11.14 |
513 |
57.15 |
卖盘 |
| 09:48:36 |
11.13 |
524 |
58.34 |
卖盘 |
| 09:48:33 |
11.13 |
528 |
58.81 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:48:30 |
11.13 |
984 |
109.52 |
买盘 |
| 09:48:27 |
11.12 |
1,056 |
117.46 |
卖盘 |
| 09:48:21 |
11.12 |
667 |
74.24 |
卖盘 |
| 09:48:05 |
11.13 |
501 |
55.73 |
买盘 |
| 09:47:50 |
11.13 |
492 |
54.82 |
卖盘 |
| 09:47:37 |
11.14 |
648 |
72.13 |
买盘 |
| 09:47:21 |
11.15 |
555 |
61.92 |
卖盘 |
| 09:47:18 |
11.15 |
756 |
84.30 |
卖盘 |
| 09:46:53 |
11.16 |
1,296 |
144.82 |
买盘 |
| 09:45:33 |
11.18 |
579 |
64.76 |
卖盘 |
| 09:45:21 |
11.20 |
3,061 |
342.70 |
卖盘 |
| 09:45:15 |
11.20 |
459 |
51.49 |
卖盘 |
| 09:45:06 |
11.21 |
458 |
51.41 |
卖盘 |
| 09:45:02 |
11.22 |
901 |
100.97 |
卖盘 |
| 09:44:59 |
11.22 |
462 |
51.86 |
买盘 |
| 09:44:53 |
11.23 |
779 |
87.40 |
买盘 |
| 09:44:50 |
11.22 |
1,226 |
137.58 |
卖盘 |
| 09:44:43 |
11.22 |
575 |
64.51 |
买盘 |
| 09:44:27 |
11.22 |
1,581 |
177.21 |
买盘 |
| 09:44:21 |
11.19 |
522 |
58.42 |
卖盘 |
| 09:44:02 |
11.19 |
602 |
67.41 |
卖盘 |
| 09:43:59 |
11.20 |
455 |
50.95 |
买盘 |
| 09:43:40 |
11.18 |
557 |
62.31 |
卖盘 |
| 09:43:34 |
11.20 |
1,428 |
159.60 |
买盘 |
| 09:43:24 |
11.18 |
1,036 |
116.04 |
卖盘 |
