协鑫集成(002506) 大单统计
大单总成交量:1,736,553手 |
大单总成交额:66,767.15万 |
大单平均成交价:3.84元 |
主买量:723,217手 |
总成交量:2,843,589手 |
总成交额:109,075.63万 |
|
主卖量:997,834手 |
大单总成交量占比:61.07% |
大单总成交额占比:61.21% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
3.78 |
29,810 |
1,126.81 |
买盘 |
14:57:00 |
3.78 |
2,806 |
105.81 |
买盘 |
14:56:23 |
3.78 |
1,339 |
50.60 |
买盘 |
14:56:19 |
3.78 |
2,498 |
94.40 |
买盘 |
14:56:16 |
3.78 |
2,056 |
77.63 |
买盘 |
14:56:04 |
3.77 |
1,502 |
56.65 |
卖盘 |
14:55:41 |
3.77 |
2,284 |
86.32 |
卖盘 |
14:55:25 |
3.78 |
2,711 |
102.24 |
买盘 |
14:55:19 |
3.78 |
1,899 |
71.61 |
买盘 |
14:55:16 |
3.78 |
1,894 |
71.42 |
买盘 |
14:55:04 |
3.77 |
2,997 |
113.24 |
卖盘 |
14:54:47 |
3.78 |
1,542 |
58.14 |
买盘 |
14:54:44 |
3.78 |
1,764 |
66.63 |
买盘 |
14:54:22 |
3.78 |
1,865 |
70.33 |
买盘 |
14:53:57 |
3.77 |
6,889 |
259.70 |
买盘 |
14:53:51 |
3.76 |
2,417 |
90.88 |
卖盘 |
14:53:37 |
3.77 |
1,443 |
54.40 |
买盘 |
14:53:28 |
3.77 |
12,201 |
458.67 |
买盘 |
14:53:25 |
3.77 |
1,359 |
51.20 |
买盘 |
14:53:16 |
3.77 |
2,916 |
109.67 |
买盘 |
14:52:34 |
3.76 |
2,122 |
79.98 |
卖盘 |
14:52:25 |
3.77 |
1,438 |
54.14 |
买盘 |
14:52:18 |
3.77 |
1,827 |
68.76 |
买盘 |
14:50:24 |
3.77 |
2,585 |
97.20 |
买盘 |
14:50:02 |
3.76 |
2,001 |
75.24 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:49:55 |
3.76 |
1,460 |
54.91 |
卖盘 |
14:49:37 |
3.77 |
3,137 |
117.95 |
买盘 |
14:49:34 |
3.76 |
1,625 |
61.10 |
卖盘 |
14:49:29 |
3.76 |
1,662 |
62.50 |
卖盘 |
14:49:24 |
3.77 |
2,688 |
101.22 |
买盘 |
14:49:14 |
3.77 |
1,894 |
71.22 |
买盘 |
14:48:58 |
3.77 |
1,336 |
50.26 |
买盘 |
14:47:52 |
3.77 |
2,532 |
95.46 |
卖盘 |
14:47:16 |
3.77 |
1,647 |
62.09 |
卖盘 |
14:46:45 |
3.78 |
2,339 |
88.29 |
买盘 |
14:46:40 |
3.77 |
2,108 |
79.47 |
卖盘 |
14:46:01 |
3.78 |
2,494 |
94.25 |
买盘 |
14:45:58 |
3.78 |
7,338 |
277.36 |
买盘 |
14:45:49 |
3.77 |
3,693 |
139.20 |
买盘 |
14:45:46 |
3.77 |
13,881 |
522.22 |
买盘 |
14:45:32 |
3.76 |
2,178 |
81.70 |
买盘 |
14:44:45 |
3.75 |
2,367 |
88.78 |
卖盘 |
14:44:13 |
3.76 |
2,142 |
80.54 |
中性盘 |
14:44:10 |
3.75 |
2,558 |
96.02 |
卖盘 |
14:44:04 |
3.76 |
1,476 |
55.50 |
买盘 |
14:44:01 |
3.76 |
8,453 |
317.83 |
卖盘 |
14:43:40 |
3.77 |
2,051 |
77.12 |
买盘 |
14:43:16 |
3.76 |
2,441 |
91.80 |
卖盘 |
14:43:03 |
3.77 |
3,710 |
139.87 |
卖盘 |
14:42:47 |
3.76 |
2,268 |
85.38 |
卖盘 |
进入关怀模式