好想你(002582) 大单统计
大单总成交量:20,948手 |
大单总成交额:2,545.32万 |
大单平均成交价:12.15元 |
主买量:12,933手 |
总成交量:102,061手 |
总成交额:12,321.42万 |
|
主卖量:7,475手 |
大单总成交量占比:20.52% |
大单总成交额占比:20.66% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:06 |
12.05 |
1,652 |
199.07 |
买盘 |
13:31:14 |
12.10 |
453 |
54.83 |
卖盘 |
11:25:19 |
12.10 |
662 |
80.17 |
卖盘 |
11:09:52 |
12.15 |
443 |
53.85 |
卖盘 |
10:41:15 |
12.27 |
786 |
96.39 |
买盘 |
10:39:37 |
12.33 |
531 |
65.49 |
卖盘 |
10:39:27 |
12.34 |
583 |
71.96 |
卖盘 |
10:38:24 |
12.23 |
637 |
77.83 |
买盘 |
10:37:09 |
12.41 |
517 |
64.08 |
卖盘 |
10:36:44 |
12.45 |
484 |
60.23 |
买盘 |
10:36:31 |
12.45 |
469 |
58.29 |
买盘 |
10:36:06 |
12.50 |
484 |
60.20 |
买盘 |
10:35:50 |
12.42 |
531 |
66.58 |
卖盘 |
10:35:34 |
12.62 |
445 |
56.15 |
卖盘 |
10:35:28 |
12.62 |
397 |
50.15 |
卖盘 |
10:35:18 |
12.50 |
540 |
67.81 |
中性盘 |
10:35:12 |
12.40 |
1,203 |
150.12 |
卖盘 |
10:35:09 |
12.40 |
1,680 |
206.73 |
买盘 |
10:34:56 |
12.21 |
465 |
56.69 |
买盘 |
10:34:53 |
12.15 |
498 |
60.66 |
卖盘 |
10:34:47 |
12.15 |
628 |
76.11 |
买盘 |
10:34:44 |
12.13 |
496 |
60.22 |
买盘 |
10:34:31 |
12.00 |
955 |
114.51 |
买盘 |
10:34:25 |
11.96 |
428 |
51.09 |
买盘 |
10:33:57 |
11.92 |
607 |
72.21 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:33:38 |
11.84 |
1,558 |
184.70 |
买盘 |
10:23:55 |
11.78 |
584 |
68.71 |
买盘 |
10:14:06 |
11.72 |
520 |
60.85 |
买盘 |
09:55:30 |
11.67 |
504 |
58.91 |
卖盘 |
09:52:12 |
11.70 |
500 |
58.48 |
买盘 |
09:38:32 |
11.61 |
708 |
82.27 |
卖盘 |