和胜股份(002824) 大单统计
| 大单总成交量：13,156手 |
大单总成交额：4,936.47万 |
大单平均成交价：37.52元 |
主买量：5,881手 |
| 总成交量：60,886手 |
总成交额：22,850.20万 |
|
主卖量：6,837手 |
| 大单总成交量占比：21.61% |
大单总成交额占比：21.60% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
37.30 |
400 |
149.20 |
买盘 |
| 14:54:23 |
37.00 |
283 |
104.75 |
卖盘 |
| 14:48:45 |
37.13 |
147 |
54.58 |
卖盘 |
| 14:45:33 |
37.08 |
347 |
128.58 |
卖盘 |
| 14:26:53 |
37.11 |
155 |
57.20 |
中性盘 |
| 14:25:53 |
37.15 |
474 |
175.41 |
买盘 |
| 14:23:56 |
37.00 |
500 |
185.15 |
卖盘 |
| 14:21:21 |
37.13 |
529 |
195.76 |
买盘 |
| 14:20:14 |
37.13 |
150 |
55.52 |
买盘 |
| 14:19:11 |
36.93 |
146 |
54.01 |
卖盘 |
| 14:19:08 |
37.01 |
164 |
60.68 |
卖盘 |
| 13:55:58 |
37.61 |
134 |
50.39 |
卖盘 |
| 13:48:48 |
38.05 |
157 |
59.69 |
买盘 |
| 13:46:07 |
38.25 |
206 |
78.88 |
卖盘 |
| 13:39:32 |
38.56 |
142 |
54.71 |
买盘 |
| 13:35:07 |
38.88 |
316 |
123.25 |
卖盘 |
| 13:34:57 |
39.10 |
147 |
57.44 |
买盘 |
| 13:34:32 |
39.02 |
130 |
50.71 |
买盘 |
| 13:34:26 |
39.00 |
514 |
200.21 |
买盘 |
| 13:30:26 |
38.60 |
366 |
141.28 |
卖盘 |
| 13:29:57 |
38.68 |
136 |
52.57 |
买盘 |
| 13:28:29 |
38.80 |
216 |
83.71 |
买盘 |
| 13:27:07 |
38.67 |
183 |
70.73 |
买盘 |
| 13:25:17 |
38.49 |
169 |
65.03 |
买盘 |
| 13:25:07 |
38.43 |
273 |
105.07 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:24:58 |
38.52 |
283 |
108.96 |
买盘 |
| 13:16:26 |
38.24 |
305 |
116.43 |
买盘 |
| 13:14:10 |
37.97 |
283 |
107.81 |
中性盘 |
| 13:12:45 |
38.07 |
155 |
58.91 |
买盘 |
| 13:07:19 |
37.55 |
324 |
121.52 |
买盘 |
| 13:04:38 |
37.25 |
300 |
111.75 |
卖盘 |
| 13:02:12 |
37.52 |
490 |
183.56 |
买盘 |
| 13:01:15 |
37.44 |
152 |
56.80 |
买盘 |
| 10:33:53 |
36.88 |
549 |
202.47 |
卖盘 |
| 10:30:27 |
36.88 |
205 |
75.61 |
卖盘 |
| 10:29:18 |
36.92 |
1,269 |
469.53 |
卖盘 |
| 10:20:12 |
37.20 |
524 |
195.39 |
卖盘 |
| 10:16:54 |
37.45 |
484 |
181.26 |
卖盘 |
| 10:01:16 |
36.94 |
195 |
71.77 |
买盘 |
| 09:57:06 |
36.71 |
463 |
170.15 |
卖盘 |
| 09:53:42 |
36.78 |
211 |
77.55 |
买盘 |
| 09:50:54 |
36.72 |
419 |
153.37 |
买盘 |
| 09:30:04 |
36.78 |
161 |
59.12 |
卖盘 |
