中瓷电子(003031) 大单统计
| 大单总成交量：6,117手 |
大单总成交额：4,115.43万 |
大单平均成交价：67.28元 |
主买量：2,137手 |
| 总成交量：19,590手 |
总成交额：13,169.63万 |
|
主卖量：3,641手 |
| 大单总成交量占比：31.22% |
大单总成交额占比：31.25% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 11:17:18 |
68.68 |
246 |
169.13 |
卖盘 |
| 11:15:05 |
69.00 |
131 |
90.39 |
买盘 |
| 10:10:12 |
67.66 |
109 |
73.74 |
买盘 |
| 10:00:12 |
67.00 |
87 |
58.23 |
买盘 |
| 09:55:08 |
66.15 |
218 |
144.20 |
买盘 |
| 09:54:52 |
66.15 |
101 |
66.81 |
卖盘 |
| 09:54:14 |
66.55 |
200 |
133.13 |
卖盘 |
| 09:51:06 |
66.60 |
132 |
87.29 |
买盘 |
| 09:38:17 |
66.24 |
87 |
57.65 |
卖盘 |
| 09:36:42 |
66.00 |
217 |
143.23 |
卖盘 |
| 09:34:59 |
65.54 |
93 |
60.93 |
卖盘 |
| 09:34:56 |
65.60 |
99 |
64.94 |
中性盘 |
| 09:34:53 |
65.58 |
82 |
53.77 |
卖盘 |
| 09:34:43 |
65.65 |
83 |
54.51 |
卖盘 |
| 09:34:40 |
65.72 |
106 |
69.69 |
卖盘 |
| 09:34:24 |
65.96 |
80 |
52.80 |
卖盘 |
| 09:34:20 |
66.00 |
282 |
186.20 |
卖盘 |
| 09:34:15 |
66.25 |
95 |
63.05 |
卖盘 |
| 09:34:09 |
66.49 |
105 |
69.85 |
卖盘 |
| 09:33:35 |
66.58 |
152 |
101.16 |
卖盘 |
| 09:33:18 |
66.58 |
103 |
68.63 |
卖盘 |
| 09:31:26 |
67.20 |
118 |
79.13 |
买盘 |
| 09:30:57 |
66.70 |
104 |
69.25 |
买盘 |
| 09:30:54 |
66.70 |
79 |
52.57 |
买盘 |
| 09:30:48 |
66.74 |
78 |
51.92 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:30:26 |
67.00 |
157 |
105.19 |
卖盘 |
| 09:30:07 |
68.00 |
163 |
110.64 |
买盘 |
| 09:25:03 |
68.00 |
239 |
162.52 |
卖盘 |
| 13:16:47 |
69.38 |
73 |
50.65 |
卖盘 |
| 09:48:15 |
67.53 |
177 |
119.51 |
买盘 |
| 09:44:31 |
67.67 |
80 |
54.14 |
中性盘 |
| 09:42:35 |
68.10 |
78 |
53.26 |
卖盘 |
| 09:41:13 |
67.98 |
81 |
54.87 |
中性盘 |
| 09:41:00 |
67.80 |
104 |
70.58 |
卖盘 |
| 09:40:16 |
68.29 |
111 |
75.80 |
卖盘 |
| 09:40:13 |
68.32 |
74 |
50.62 |
卖盘 |
| 09:37:55 |
69.00 |
170 |
117.25 |
卖盘 |
| 09:37:20 |
69.00 |
82 |
56.59 |
卖盘 |
| 09:37:08 |
69.00 |
135 |
93.12 |
买盘 |
| 09:36:48 |
68.98 |
81 |
55.66 |
买盘 |
| 09:34:59 |
67.63 |
138 |
93.71 |
卖盘 |
| 09:32:00 |
67.50 |
114 |
76.97 |
卖盘 |
| 09:31:56 |
67.60 |
79 |
53.39 |
中性盘 |
| 09:31:53 |
67.56 |
98 |
66.24 |
卖盘 |
| 09:31:18 |
67.93 |
87 |
59.15 |
卖盘 |
| 09:31:06 |
68.20 |
83 |
56.59 |
买盘 |
| 09:30:12 |
67.92 |
199 |
135.04 |
买盘 |
| 09:30:09 |
67.70 |
84 |
56.95 |
卖盘 |
| 09:30:06 |
67.81 |
243 |
164.82 |
买盘 |
