乐普医疗(300003) 大单统计
大单总成交量:76,253手 |
大单总成交额:23,910.74万 |
大单平均成交价:31.36元 |
主买量:42,969手 |
总成交量:186,021手 |
总成交额:58,263.63万 |
|
主卖量:30,474手 |
大单总成交量占比:40.99% |
大单总成交额占比:41.04% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
31.62 |
2,627 |
830.66 |
买盘 |
14:56:54 |
31.60 |
307 |
97.02 |
买盘 |
14:56:44 |
31.60 |
282 |
89.08 |
买盘 |
14:56:25 |
31.59 |
266 |
84.03 |
买盘 |
14:55:45 |
31.58 |
160 |
50.53 |
卖盘 |
14:55:13 |
31.61 |
241 |
76.16 |
买盘 |
14:54:57 |
31.58 |
312 |
98.54 |
买盘 |
14:54:17 |
31.59 |
1,063 |
335.28 |
买盘 |
14:53:54 |
31.58 |
273 |
86.20 |
买盘 |
14:53:26 |
31.57 |
272 |
85.86 |
买盘 |
14:52:39 |
31.56 |
235 |
74.16 |
买盘 |
14:52:24 |
31.55 |
516 |
162.66 |
中性盘 |
14:52:20 |
31.54 |
213 |
67.20 |
卖盘 |
14:50:08 |
31.54 |
211 |
66.56 |
卖盘 |
14:50:05 |
31.55 |
167 |
52.70 |
卖盘 |
14:49:37 |
31.55 |
307 |
96.86 |
买盘 |
14:49:21 |
31.55 |
167 |
52.67 |
买盘 |
14:48:44 |
31.54 |
217 |
68.46 |
卖盘 |
14:47:16 |
31.54 |
293 |
92.42 |
卖盘 |
14:46:06 |
31.55 |
171 |
53.95 |
卖盘 |
14:46:03 |
31.57 |
166 |
52.42 |
买盘 |
14:45:36 |
31.58 |
432 |
136.59 |
卖盘 |
14:45:32 |
31.60 |
204 |
64.46 |
卖盘 |
14:45:29 |
31.60 |
329 |
103.97 |
卖盘 |
14:44:39 |
31.60 |
725 |
229.17 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:42:24 |
31.62 |
395 |
124.97 |
买盘 |
14:42:14 |
31.62 |
244 |
77.19 |
卖盘 |
14:40:56 |
31.65 |
245 |
77.54 |
买盘 |
14:38:19 |
31.65 |
365 |
115.38 |
买盘 |
14:38:15 |
31.63 |
407 |
128.73 |
卖盘 |
14:38:12 |
31.65 |
182 |
57.59 |
买盘 |
14:37:03 |
31.66 |
164 |
51.92 |
买盘 |
14:36:29 |
31.67 |
246 |
77.94 |
卖盘 |
14:36:25 |
31.68 |
409 |
129.68 |
卖盘 |
14:36:22 |
31.71 |
299 |
94.87 |
卖盘 |
14:36:19 |
31.75 |
211 |
66.96 |
中性盘 |
14:36:13 |
31.75 |
179 |
56.82 |
买盘 |
14:35:57 |
31.73 |
675 |
214.27 |
买盘 |
14:35:32 |
31.70 |
245 |
77.69 |
卖盘 |
14:35:29 |
31.70 |
320 |
101.44 |
买盘 |
14:34:51 |
31.66 |
161 |
50.97 |
买盘 |
14:34:42 |
31.67 |
253 |
80.10 |
买盘 |
14:34:32 |
31.67 |
506 |
160.32 |
买盘 |
14:34:13 |
31.68 |
215 |
68.11 |
买盘 |
14:34:10 |
31.68 |
241 |
76.35 |
中性盘 |
14:34:04 |
31.69 |
304 |
96.36 |
中性盘 |
14:33:54 |
31.70 |
246 |
77.94 |
买盘 |
14:33:45 |
31.66 |
216 |
68.38 |
买盘 |
14:32:27 |
31.60 |
341 |
107.64 |
买盘 |
14:32:17 |
31.59 |
160 |
50.55 |
买盘 |