捷成股份(300182) 大单统计
| 大单总成交量：87,830手 |
大单总成交额：2,808.24万 |
大单平均成交价：3.20元 |
主买量：36,683手 |
| 总成交量：368,981手 |
总成交额：11,797.28万 |
|
主卖量：51,147手 |
| 大单总成交量占比：23.80% |
大单总成交额占比：23.80% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
3.23 |
4,949 |
159.85 |
买盘 |
| 14:55:54 |
3.23 |
1,612 |
52.07 |
买盘 |
| 14:55:07 |
3.24 |
1,830 |
59.21 |
买盘 |
| 14:55:03 |
3.23 |
1,660 |
53.63 |
卖盘 |
| 14:53:04 |
3.23 |
2,014 |
65.05 |
买盘 |
| 14:45:57 |
3.23 |
2,001 |
64.63 |
买盘 |
| 14:44:33 |
3.23 |
1,601 |
51.71 |
买盘 |
| 14:41:39 |
3.22 |
2,562 |
82.51 |
卖盘 |
| 14:39:12 |
3.22 |
1,749 |
56.33 |
卖盘 |
| 14:35:38 |
3.21 |
1,844 |
59.19 |
卖盘 |
| 14:30:45 |
3.21 |
2,227 |
71.49 |
卖盘 |
| 13:56:53 |
3.21 |
1,857 |
59.61 |
买盘 |
| 13:21:20 |
3.18 |
3,014 |
96.44 |
卖盘 |
| 13:14:15 |
3.18 |
2,000 |
63.60 |
卖盘 |
| 13:00:05 |
3.19 |
4,337 |
138.13 |
买盘 |
| 11:03:22 |
3.18 |
1,885 |
59.95 |
卖盘 |
| 11:03:19 |
3.18 |
2,001 |
63.63 |
卖盘 |
| 10:45:28 |
3.19 |
2,008 |
63.86 |
买盘 |
| 10:44:12 |
3.19 |
2,185 |
69.70 |
卖盘 |
| 10:38:50 |
3.19 |
1,754 |
55.78 |
买盘 |
| 10:30:56 |
3.18 |
1,658 |
52.72 |
买盘 |
| 10:24:56 |
3.18 |
1,590 |
50.56 |
卖盘 |
| 10:22:31 |
3.17 |
3,028 |
95.99 |
卖盘 |
| 10:07:09 |
3.17 |
2,651 |
84.04 |
买盘 |
| 10:05:09 |
3.17 |
1,888 |
59.85 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:01:25 |
3.17 |
1,741 |
55.19 |
卖盘 |
| 09:49:56 |
3.16 |
1,698 |
53.66 |
卖盘 |
| 09:47:43 |
3.16 |
3,001 |
94.83 |
卖盘 |
| 09:45:15 |
3.18 |
1,765 |
56.06 |
卖盘 |
| 09:43:18 |
3.18 |
1,974 |
62.77 |
卖盘 |
| 09:42:18 |
3.18 |
1,881 |
59.82 |
买盘 |
| 09:40:54 |
3.17 |
2,107 |
66.82 |
卖盘 |
| 09:39:31 |
3.18 |
2,024 |
64.36 |
卖盘 |
| 09:38:41 |
3.19 |
2,117 |
67.34 |
卖盘 |
| 09:38:15 |
3.19 |
2,553 |
81.45 |
卖盘 |
| 09:37:06 |
3.22 |
3,032 |
97.06 |
买盘 |
| 09:35:44 |
3.23 |
2,519 |
81.60 |
卖盘 |
| 09:34:24 |
3.23 |
2,014 |
65.13 |
卖盘 |
| 09:33:12 |
3.22 |
3,498 |
112.63 |
买盘 |
