江丰电子(300666) 大单统计
大单总成交量:23,230手 |
大单总成交额:21,253.01万 |
大单平均成交价:91.49元 |
主买量:8,690手 |
总成交量:52,959手 |
总成交额:48,302.48万 |
|
主卖量:13,287手 |
大单总成交量占比:43.86% |
大单总成交额占比:44.00% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:10:13 |
90.17 |
134 |
120.77 |
买盘 |
14:07:54 |
89.90 |
60 |
53.94 |
买盘 |
14:07:31 |
89.80 |
108 |
97.05 |
卖盘 |
14:07:03 |
90.00 |
215 |
193.50 |
卖盘 |
14:06:43 |
90.05 |
57 |
51.33 |
卖盘 |
14:06:31 |
90.04 |
84 |
75.62 |
买盘 |
14:04:42 |
90.18 |
62 |
55.85 |
买盘 |
14:03:42 |
90.18 |
81 |
73.07 |
卖盘 |
14:03:04 |
90.15 |
56 |
50.50 |
卖盘 |
13:45:40 |
90.54 |
137 |
123.96 |
买盘 |
13:45:34 |
90.48 |
67 |
60.56 |
买盘 |
13:42:00 |
90.37 |
68 |
61.46 |
卖盘 |
13:35:52 |
90.48 |
120 |
108.52 |
买盘 |
13:32:19 |
90.52 |
62 |
56.13 |
卖盘 |
13:06:03 |
90.21 |
68 |
61.36 |
卖盘 |
13:00:04 |
91.00 |
80 |
72.78 |
买盘 |
11:29:45 |
90.98 |
91 |
82.79 |
卖盘 |
11:08:10 |
90.90 |
81 |
73.56 |
买盘 |
11:01:39 |
91.38 |
72 |
65.97 |
卖盘 |
10:45:10 |
90.40 |
334 |
301.94 |
卖盘 |
10:43:19 |
90.30 |
85 |
76.76 |
卖盘 |
10:40:46 |
90.50 |
60 |
54.30 |
卖盘 |
10:40:08 |
90.60 |
83 |
75.20 |
卖盘 |
10:40:02 |
90.66 |
132 |
119.65 |
卖盘 |
10:37:58 |
90.71 |
161 |
145.95 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:36:22 |
90.34 |
96 |
86.72 |
卖盘 |
10:36:19 |
90.40 |
60 |
54.13 |
买盘 |
10:34:44 |
90.17 |
80 |
72.14 |
卖盘 |
10:33:49 |
90.20 |
142 |
128.09 |
卖盘 |
10:33:30 |
90.20 |
73 |
65.85 |
买盘 |
10:32:30 |
90.00 |
76 |
68.53 |
卖盘 |
10:31:55 |
90.18 |
113 |
101.86 |
卖盘 |
10:31:16 |
89.89 |
82 |
73.69 |
中性盘 |
10:31:13 |
89.87 |
83 |
74.63 |
卖盘 |
10:31:07 |
89.87 |
142 |
127.65 |
卖盘 |
10:30:28 |
89.95 |
183 |
164.61 |
买盘 |
10:30:25 |
89.95 |
133 |
119.70 |
卖盘 |
10:29:41 |
89.90 |
167 |
149.82 |
买盘 |
10:29:25 |
89.78 |
68 |
61.05 |
买盘 |
10:29:12 |
89.66 |
193 |
172.94 |
买盘 |
10:29:09 |
89.55 |
80 |
71.62 |
买盘 |
10:28:53 |
89.55 |
62 |
55.55 |
卖盘 |
10:28:25 |
89.80 |
56 |
50.25 |
买盘 |
10:28:21 |
89.76 |
70 |
62.86 |
卖盘 |
10:28:02 |
90.00 |
769 |
692.16 |
卖盘 |
10:27:49 |
90.16 |
243 |
218.95 |
卖盘 |
10:25:46 |
90.38 |
177 |
160.03 |
卖盘 |
10:20:15 |
90.40 |
60 |
54.24 |
卖盘 |
10:18:36 |
90.35 |
79 |
71.40 |
卖盘 |
10:16:04 |
91.00 |
91 |
82.83 |
卖盘 |
进入关怀模式