葛洲坝(600068) 大单统计
大单总成交量:98,207手 |
大单总成交额:6,383.28万 |
大单平均成交价:6.50元 |
主买量:23,775手 |
总成交量:293,800手 |
总成交额:19,096.28万 |
|
主卖量:74,431手 |
大单总成交量占比:33.43% |
大单总成交额占比:33.43% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:07 |
6.47 |
3,545 |
229.37 |
买盘 |
14:54:50 |
6.47 |
783 |
50.74 |
卖盘 |
14:33:27 |
6.47 |
797 |
51.57 |
买盘 |
14:30:11 |
6.47 |
3,880 |
251.06 |
卖盘 |
14:26:02 |
6.47 |
1,000 |
64.70 |
卖盘 |
14:21:35 |
6.48 |
5,794 |
375.45 |
卖盘 |
14:08:32 |
6.48 |
1,007 |
65.25 |
卖盘 |
13:58:37 |
6.49 |
1,010 |
65.55 |
买盘 |
13:52:59 |
6.48 |
918 |
59.49 |
卖盘 |
13:44:53 |
6.49 |
9,120 |
591.90 |
卖盘 |
13:22:57 |
6.49 |
857 |
55.62 |
卖盘 |
13:17:50 |
6.50 |
1,707 |
110.96 |
买盘 |
13:00:05 |
6.50 |
1,265 |
82.26 |
卖盘 |
13:00:03 |
6.50 |
851 |
55.32 |
卖盘 |
11:07:08 |
6.50 |
806 |
52.39 |
卖盘 |
11:06:19 |
6.50 |
827 |
53.76 |
买盘 |
11:05:34 |
6.50 |
6,354 |
413.01 |
卖盘 |
11:00:40 |
6.50 |
9,999 |
649.94 |
卖盘 |
10:34:00 |
6.50 |
1,000 |
65.00 |
卖盘 |
10:32:40 |
6.51 |
963 |
62.69 |
卖盘 |
10:32:27 |
6.52 |
2,072 |
134.89 |
买盘 |
10:31:37 |
6.52 |
1,515 |
98.50 |
买盘 |
10:29:37 |
6.52 |
1,333 |
86.90 |
买盘 |
10:29:22 |
6.51 |
6,188 |
402.84 |
卖盘 |
10:26:10 |
6.51 |
970 |
63.18 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:25:22 |
6.53 |
1,415 |
92.40 |
买盘 |
10:25:07 |
6.52 |
775 |
50.53 |
买盘 |
10:14:10 |
6.51 |
1,907 |
124.15 |
卖盘 |
10:08:59 |
6.52 |
1,000 |
65.20 |
买盘 |
10:02:53 |
6.50 |
1,585 |
103.04 |
卖盘 |
09:57:03 |
6.51 |
1,076 |
70.05 |
卖盘 |
09:52:59 |
6.54 |
1,721 |
112.55 |
买盘 |
09:47:51 |
6.51 |
1,364 |
88.69 |
买盘 |
09:47:15 |
6.49 |
2,052 |
133.17 |
卖盘 |
09:46:51 |
6.49 |
950 |
61.75 |
卖盘 |
09:46:45 |
6.50 |
8,798 |
571.88 |
卖盘 |
09:46:30 |
6.51 |
1,947 |
126.72 |
卖盘 |
09:46:21 |
6.52 |
2,418 |
157.41 |
买盘 |
09:37:35 |
6.52 |
1,026 |
66.90 |
卖盘 |
09:35:27 |
6.52 |
839 |
54.70 |
卖盘 |
09:32:57 |
6.53 |
1,291 |
84.28 |
买盘 |
09:32:35 |
6.53 |
985 |
64.32 |
买盘 |
09:31:51 |
6.53 |
867 |
56.62 |
卖盘 |
09:31:21 |
6.54 |
790 |
51.67 |
卖盘 |
09:30:40 |
6.55 |
839 |
54.96 |
卖盘 |