中天科技(600522) 大单统计
大单总成交量:86,865手 |
大单总成交额:9,129.87万 |
大单平均成交价:10.51元 |
主买量:22,924手 |
总成交量:370,182手 |
总成交额:38,954.43万 |
|
主卖量:63,941手 |
大单总成交量占比:23.47% |
大单总成交额占比:23.44% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:01 |
10.43 |
3,030 |
316.03 |
买盘 |
14:53:31 |
10.42 |
1,035 |
107.70 |
买盘 |
14:49:32 |
10.42 |
553 |
57.62 |
买盘 |
14:38:26 |
10.41 |
2,914 |
303.35 |
卖盘 |
14:38:21 |
10.42 |
555 |
57.85 |
卖盘 |
14:36:11 |
10.43 |
1,082 |
112.88 |
卖盘 |
14:27:34 |
10.43 |
510 |
53.24 |
卖盘 |
14:24:24 |
10.43 |
505 |
52.66 |
买盘 |
14:20:05 |
10.44 |
604 |
63.06 |
卖盘 |
14:13:04 |
10.45 |
919 |
96.12 |
卖盘 |
14:06:10 |
10.42 |
1,387 |
144.54 |
卖盘 |
14:02:53 |
10.44 |
557 |
58.10 |
买盘 |
14:00:35 |
10.44 |
497 |
51.83 |
买盘 |
13:55:25 |
10.42 |
1,105 |
115.15 |
卖盘 |
13:54:59 |
10.43 |
563 |
58.61 |
买盘 |
13:54:35 |
10.40 |
10,027 |
1,043.96 |
卖盘 |
13:53:24 |
10.45 |
906 |
94.61 |
买盘 |
13:53:17 |
10.44 |
498 |
52.04 |
卖盘 |
13:52:59 |
10.45 |
508 |
53.09 |
卖盘 |
13:47:55 |
10.46 |
777 |
81.27 |
卖盘 |
13:38:43 |
10.45 |
2,077 |
217.05 |
卖盘 |
13:38:15 |
10.45 |
1,010 |
105.55 |
卖盘 |
13:36:55 |
10.46 |
1,063 |
111.19 |
卖盘 |
13:36:13 |
10.47 |
562 |
58.86 |
卖盘 |
13:35:39 |
10.48 |
1,600 |
167.68 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:25:39 |
10.48 |
1,063 |
111.48 |
卖盘 |
13:25:31 |
10.49 |
1,997 |
209.69 |
卖盘 |
13:25:25 |
10.50 |
2,102 |
220.71 |
卖盘 |
13:25:19 |
10.50 |
886 |
93.12 |
卖盘 |
13:23:19 |
10.52 |
1,061 |
111.62 |
卖盘 |
13:00:09 |
10.51 |
731 |
76.88 |
卖盘 |
13:00:05 |
10.52 |
668 |
70.27 |
买盘 |
11:18:51 |
10.52 |
620 |
65.17 |
买盘 |
11:15:13 |
10.50 |
576 |
60.48 |
卖盘 |
11:14:01 |
10.50 |
1,450 |
152.25 |
卖盘 |
11:12:13 |
10.51 |
572 |
60.06 |
卖盘 |
11:11:43 |
10.52 |
1,414 |
148.61 |
买盘 |
11:10:31 |
10.52 |
530 |
55.76 |
卖盘 |
11:08:59 |
10.52 |
1,413 |
148.65 |
卖盘 |
11:07:51 |
10.53 |
751 |
79.14 |
卖盘 |
10:56:03 |
10.53 |
552 |
58.13 |
卖盘 |
10:55:43 |
10.54 |
738 |
77.71 |
买盘 |
10:55:18 |
10.52 |
618 |
65.06 |
卖盘 |
10:54:01 |
10.53 |
1,080 |
113.73 |
卖盘 |
10:50:03 |
10.55 |
481 |
50.71 |
买盘 |
10:42:09 |
10.55 |
515 |
54.34 |
卖盘 |
10:40:24 |
10.55 |
642 |
67.67 |
买盘 |
10:40:03 |
10.53 |
554 |
58.30 |
买盘 |
10:39:39 |
10.54 |
676 |
71.19 |
买盘 |
10:35:31 |
10.53 |
837 |
88.15 |
卖盘 |