中国建筑(601668) 大单统计
大单总成交量:821,778手 |
大单总成交额:41,327.13万 |
大单平均成交价:5.03元 |
主买量:441,246手 |
总成交量:2,167,730手 |
总成交额:109,034.89万 |
|
主卖量:378,829手 |
大单总成交量占比:37.91% |
大单总成交额占比:37.90% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:04 |
5.04 |
26,572 |
1,339.24 |
买盘 |
14:56:19 |
5.05 |
2,075 |
104.73 |
买盘 |
14:55:13 |
5.04 |
1,376 |
69.48 |
卖盘 |
14:54:34 |
5.04 |
1,967 |
99.14 |
卖盘 |
14:53:28 |
5.04 |
2,913 |
146.83 |
卖盘 |
14:52:23 |
5.04 |
1,851 |
93.37 |
卖盘 |
14:51:58 |
5.04 |
8,325 |
420.41 |
卖盘 |
14:51:41 |
5.04 |
3,430 |
173.20 |
卖盘 |
14:50:34 |
5.05 |
1,136 |
57.35 |
买盘 |
14:49:43 |
5.04 |
4,105 |
206.89 |
卖盘 |
14:49:19 |
5.05 |
1,119 |
56.50 |
买盘 |
14:46:11 |
5.05 |
997 |
50.25 |
买盘 |
14:43:47 |
5.04 |
1,219 |
61.44 |
卖盘 |
14:41:16 |
5.04 |
1,326 |
66.83 |
卖盘 |
14:41:10 |
5.04 |
2,216 |
111.69 |
卖盘 |
14:40:58 |
5.04 |
1,003 |
50.55 |
卖盘 |
14:39:41 |
5.04 |
1,245 |
62.87 |
卖盘 |
14:37:01 |
5.04 |
1,016 |
51.21 |
卖盘 |
14:34:24 |
5.04 |
10,348 |
522.47 |
卖盘 |
14:32:18 |
5.04 |
3,189 |
160.74 |
买盘 |
14:32:16 |
5.04 |
4,706 |
237.18 |
买盘 |
14:32:10 |
5.04 |
2,421 |
122.02 |
买盘 |
14:31:00 |
5.03 |
2,096 |
105.44 |
卖盘 |
14:30:34 |
5.04 |
1,306 |
65.82 |
买盘 |
14:30:01 |
5.03 |
1,933 |
97.23 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:28:40 |
5.04 |
3,841 |
193.59 |
买盘 |
14:27:24 |
5.03 |
1,131 |
56.95 |
卖盘 |
14:26:16 |
5.04 |
1,025 |
51.66 |
买盘 |
14:20:41 |
5.03 |
3,919 |
197.13 |
卖盘 |
14:18:13 |
5.05 |
2,048 |
103.22 |
买盘 |
14:18:01 |
5.04 |
1,000 |
50.43 |
卖盘 |
14:16:43 |
5.05 |
2,029 |
102.28 |
买盘 |
14:15:19 |
5.04 |
1,048 |
52.82 |
卖盘 |
14:13:49 |
5.05 |
3,794 |
191.57 |
买盘 |
14:12:43 |
5.04 |
2,020 |
101.81 |
卖盘 |
14:12:37 |
5.05 |
2,781 |
140.33 |
买盘 |
14:10:43 |
5.04 |
1,499 |
75.55 |
卖盘 |
14:10:31 |
5.04 |
2,434 |
122.69 |
买盘 |
14:10:19 |
5.04 |
6,651 |
335.23 |
买盘 |
14:09:33 |
5.04 |
2,381 |
120.00 |
买盘 |
14:07:33 |
5.04 |
1,515 |
76.36 |
卖盘 |
14:07:23 |
5.04 |
4,669 |
235.34 |
卖盘 |
14:07:13 |
5.04 |
5,026 |
253.31 |
卖盘 |
14:06:19 |
5.04 |
5,253 |
264.76 |
卖盘 |
14:05:33 |
5.04 |
1,379 |
69.50 |
卖盘 |
14:02:09 |
5.04 |
1,039 |
52.36 |
买盘 |
14:02:01 |
5.04 |
7,963 |
401.33 |
买盘 |
14:01:39 |
5.03 |
1,140 |
57.34 |
卖盘 |
13:58:49 |
5.04 |
1,785 |
89.96 |
卖盘 |
13:58:43 |
5.04 |
4,727 |
238.24 |
卖盘 |