京运通(601908) 大单统计
| 大单总成交量：67,056手 |
大单总成交额：3,603.64万 |
大单平均成交价：5.37元 |
主买量：43,895手 |
| 总成交量：392,698手 |
总成交额：21,047.93万 |
|
主卖量：23,161手 |
| 大单总成交量占比：17.08% |
大单总成交额占比：17.12% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:05 |
5.41 |
7,895 |
427.12 |
买盘 |
| 14:51:54 |
5.41 |
1,160 |
62.75 |
买盘 |
| 14:49:01 |
5.40 |
1,936 |
104.54 |
买盘 |
| 14:48:11 |
5.39 |
1,432 |
77.19 |
卖盘 |
| 14:46:44 |
5.40 |
1,727 |
93.18 |
买盘 |
| 14:37:57 |
5.40 |
1,000 |
54.00 |
卖盘 |
| 14:34:27 |
5.41 |
1,060 |
57.35 |
卖盘 |
| 14:32:47 |
5.42 |
1,203 |
65.30 |
卖盘 |
| 14:31:41 |
5.42 |
976 |
52.90 |
买盘 |
| 14:31:39 |
5.42 |
1,095 |
59.35 |
买盘 |
| 14:31:35 |
5.42 |
1,406 |
76.20 |
买盘 |
| 14:30:27 |
5.41 |
3,000 |
162.30 |
买盘 |
| 14:29:09 |
5.40 |
2,212 |
119.67 |
卖盘 |
| 14:24:03 |
5.40 |
1,652 |
89.21 |
买盘 |
| 14:22:33 |
5.41 |
967 |
52.25 |
买盘 |
| 14:01:10 |
5.39 |
1,082 |
58.32 |
买盘 |
| 14:00:10 |
5.38 |
1,029 |
55.36 |
买盘 |
| 13:30:47 |
5.38 |
2,573 |
138.36 |
买盘 |
| 13:28:17 |
5.38 |
1,025 |
55.15 |
卖盘 |
| 13:21:51 |
5.41 |
989 |
53.51 |
卖盘 |
| 13:21:17 |
5.40 |
4,734 |
255.64 |
买盘 |
| 13:16:39 |
5.38 |
969 |
52.15 |
卖盘 |
| 13:15:27 |
5.39 |
1,008 |
54.33 |
买盘 |
| 13:13:21 |
5.38 |
1,253 |
67.41 |
买盘 |
| 11:16:59 |
5.36 |
1,117 |
59.81 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 11:16:17 |
5.35 |
979 |
52.38 |
买盘 |
| 10:41:41 |
5.34 |
1,000 |
53.40 |
买盘 |
| 10:38:11 |
5.32 |
1,300 |
69.19 |
卖盘 |
| 10:25:43 |
5.37 |
1,085 |
58.26 |
买盘 |
| 10:25:13 |
5.38 |
1,058 |
56.83 |
买盘 |
| 10:21:10 |
5.33 |
1,040 |
55.25 |
买盘 |
| 10:10:29 |
5.30 |
952 |
50.46 |
卖盘 |
| 10:07:43 |
5.30 |
1,348 |
71.44 |
买盘 |
| 10:03:39 |
5.28 |
2,875 |
151.85 |
卖盘 |
| 10:01:55 |
5.28 |
1,019 |
53.91 |
卖盘 |
| 09:59:48 |
5.28 |
1,054 |
55.65 |
卖盘 |
| 09:55:53 |
5.30 |
1,985 |
105.21 |
卖盘 |
| 09:43:05 |
5.31 |
1,040 |
55.22 |
卖盘 |
| 09:37:54 |
5.31 |
1,019 |
54.06 |
买盘 |
| 09:30:03 |
5.34 |
2,043 |
109.31 |
卖盘 |
| 09:30:00 |
5.35 |
1,003 |
53.76 |
卖盘 |
| 09:25:05 |
5.36 |
1,756 |
94.12 |
买盘 |
