京运通(601908) 大单统计
大单总成交量:149,323手 |
大单总成交额:17,199.69万 |
大单平均成交价:11.52元 |
主买量:76,754手 |
总成交量:377,668手 |
总成交额:43,565.35万 |
|
主卖量:64,480手 |
大单总成交量占比:39.54% |
大单总成交额占比:39.48% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:28:45 |
11.56 |
795 |
91.94 |
卖盘 |
10:28:33 |
11.59 |
544 |
63.03 |
买盘 |
10:25:53 |
11.56 |
717 |
82.89 |
买盘 |
10:24:51 |
11.56 |
527 |
60.96 |
卖盘 |
10:19:54 |
11.52 |
1,387 |
159.78 |
卖盘 |
10:19:24 |
11.54 |
933 |
107.71 |
卖盘 |
10:18:51 |
11.55 |
490 |
56.59 |
卖盘 |
10:17:21 |
11.53 |
517 |
59.64 |
买盘 |
10:16:54 |
11.49 |
805 |
92.52 |
卖盘 |
10:16:24 |
11.50 |
499 |
57.39 |
卖盘 |
10:16:13 |
11.51 |
997 |
114.68 |
买盘 |
10:15:49 |
11.51 |
491 |
56.52 |
卖盘 |
10:15:21 |
11.53 |
645 |
74.39 |
卖盘 |
10:14:24 |
11.56 |
687 |
79.42 |
卖盘 |
10:14:18 |
11.58 |
1,393 |
161.17 |
卖盘 |
10:12:39 |
11.59 |
859 |
99.55 |
买盘 |
10:12:09 |
11.59 |
752 |
87.16 |
买盘 |
10:11:18 |
11.61 |
471 |
54.65 |
买盘 |
10:10:48 |
11.60 |
444 |
51.53 |
卖盘 |
10:10:03 |
11.58 |
592 |
68.56 |
卖盘 |
10:07:08 |
11.55 |
801 |
92.48 |
买盘 |
10:07:01 |
11.53 |
709 |
81.68 |
卖盘 |
10:06:09 |
11.53 |
457 |
52.70 |
卖盘 |
10:05:24 |
11.56 |
1,136 |
131.38 |
卖盘 |
10:05:09 |
11.58 |
573 |
66.35 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:03:39 |
11.60 |
454 |
52.59 |
买盘 |
10:03:06 |
11.59 |
1,156 |
134.09 |
卖盘 |
10:02:39 |
11.64 |
823 |
95.81 |
卖盘 |
10:02:00 |
11.64 |
1,176 |
136.66 |
买盘 |
10:01:54 |
11.62 |
942 |
109.42 |
买盘 |
10:01:08 |
11.58 |
450 |
52.07 |
卖盘 |
10:01:03 |
11.58 |
619 |
71.73 |
卖盘 |
10:00:39 |
11.59 |
1,458 |
169.13 |
卖盘 |
10:00:33 |
11.60 |
742 |
86.08 |
卖盘 |
09:59:31 |
11.64 |
646 |
75.23 |
买盘 |
09:58:03 |
11.66 |
1,337 |
155.77 |
中性盘 |
09:57:59 |
11.67 |
1,185 |
138.25 |
卖盘 |
09:57:15 |
11.65 |
1,039 |
121.09 |
卖盘 |
09:57:03 |
11.68 |
527 |
61.49 |
买盘 |
09:56:53 |
11.69 |
717 |
83.94 |
卖盘 |
09:56:49 |
11.73 |
1,488 |
174.41 |
买盘 |
09:56:33 |
11.72 |
1,260 |
147.55 |
买盘 |
09:55:03 |
11.67 |
750 |
87.61 |
卖盘 |
09:54:59 |
11.69 |
593 |
69.35 |
卖盘 |
09:54:54 |
11.71 |
1,784 |
208.81 |
买盘 |
09:54:51 |
11.71 |
4,041 |
474.09 |
卖盘 |
09:54:33 |
11.69 |
557 |
65.15 |
卖盘 |
09:54:31 |
11.69 |
1,771 |
206.95 |
买盘 |
09:54:13 |
11.66 |
1,220 |
142.25 |
买盘 |
09:54:09 |
11.65 |
778 |
90.64 |
买盘 |