网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.68 273 100.00%   0.02%  
32.67 1,351 100.00%   0.11%  
32.66 1,756 58.83%   0.14%  
32.65 970 40.82%   0.08%  
32.64 3,195 93.74%   0.25%  
32.63 921 0.00%   0.07%  
32.62 3,362 41.09%   0.26%  
32.61 1,827 8.65%   0.14%  
32.60 4,545 40.59%   0.36%  
32.59 949 100.00%   0.07%  
32.58 4,769 76.79%   0.38%  
32.57 576 17.88%   0.05%  
32.56 2,376 91.54%   0.19%  
32.55 776 100.00%   0.06%  
32.54 464 0.00%   0.04%  
32.53 2,635 16.13%   0.21%  
32.52 1,265 0.00%   0.10%  
32.51 555 100.00%   0.04%  
32.50 10,194 43.10%   0.80%  
32.49 1,143 51.97%   0.09%  
32.48 4,204 53.35%   0.33%  
32.47 2,154 28.60%   0.17%  
32.46 2,954 32.50%   0.23%  
32.45 2,371 0.00%   0.19%  
32.44 6,354 0.00%   0.50%  
32.43 1,316 19.76%   0.10%  
32.42 2,752 0.00%   0.22%  
32.41 2,962 81.67%   0.23%  
32.40 1,427 75.19%   0.11%  
32.39 1,074 52.23%   0.08%  
32.38 2,817 61.95%   0.22%  
32.37 2,033 61.19%   0.16%  
32.36 4,116 40.40%   0.32%  
32.35 4,486 16.87%   0.35%  
32.34 10,241 90.44%   0.81%  
32.33 2,298 55.70%   0.18%  
32.32 1,492 39.21%   0.12%  
32.31 4,092 37.12%   0.32%  
32.30 3,816 34.80%   0.30%  
32.29 5,677 74.32%   0.45%  
32.28 11,255 4.47%   0.89%  
32.27 6,368 24.91%   0.50%  
32.26 6,250 52.92%   0.49%  
32.25 7,837 47.72%   0.62%  
32.24 1,921 30.93%   0.15%  
32.23 6,897 52.01%   0.54%  
32.22 2,390 56.20%   0.19%  
32.21 890 0.00%   0.07%  
32.20 5,020 3.96%   0.39%  
32.19 1,353 49.22%   0.11%  
32.18 1,217 80.12%   0.10%  
32.17 430 0.00%   0.03%  
32.16 2,858 55.35%   0.22%  
32.15 2,434 29.71%   0.19%  
32.14 1,782 4.15%   0.14%  
32.13 4,467 64.85%   0.35%  
32.12 6,478 36.91%   0.51%  
32.11 1,455 9.90%   0.11%  
32.10 5,157 8.59%   0.41%  
32.09 2,619 85.76%   0.21%  
32.08 2,260 51.15%   0.18%  
32.07 4,327 71.15%   0.34%  
32.06 8,141 52.71%   0.64%  
32.05 6,449 67.50%   0.51%  
32.04 9,002 90.40%   0.71%  
32.03 5,810 31.05%   0.46%  
32.02 5,524 42.14%   0.43%  
32.01 9,904 87.21%   0.78%  
32.00 11,792 43.36%   0.93%  
31.99 5,118 47.05%   0.40%  
31.98 11,142 16.34%   0.88%  
31.97 4,229 51.55%   0.33%  
31.96 9,472 67.93%   0.75%  
31.95 8,081 57.83%   0.64%  
31.94 9,257 30.68%   0.73%  
31.93 6,266 45.26%   0.49%  
31.92 10,380 71.97%   0.82%  
31.91 8,934 43.75%   0.70%  
31.90 21,217 52.33%   1.67%  
31.89 19,318 59.00%   1.52%  
31.88 22,379 64.38%   1.76%  
31.87 14,275 53.60%   1.12%  
31.86 19,757 43.57%   1.55%  
31.85 24,986 35.32%   1.97%  
31.84 15,173 46.30%   1.19%  
31.83 16,634 48.40%   1.31%  
31.82 19,802 51.16%   1.56%  
31.81 20,795 35.62%   1.64%  
31.80 19,128 36.99%   1.50%  
31.79 16,808 59.82%   1.32%  
31.78 15,204 50.32%   1.20%  
31.77 16,787 51.28%   1.32%  
31.76 23,901 58.46%   1.88%  
31.75 25,682 41.07%   2.02%  
31.74 16,732 46.66%   1.32%  
31.73 18,501 53.01%   1.46%  
31.72 24,303 56.16%   1.91%  
31.71 31,710 40.85%   2.49%  
31.70 35,395 44.79%   2.78%  
31.69 21,523 29.87%   1.69%  
31.68 18,206 52.42%   1.43%  
31.67 10,931 44.47%   0.86%  
31.66 21,431 55.73%   1.69%  
31.65 20,002 40.35%   1.57%  
31.64 22,725 54.39%   1.79%  
31.63 13,882 34.72%   1.09%  
31.62 25,564 60.46%   2.01%  
31.61 15,998 35.87%   1.26%  
31.60 33,120 53.96%   2.61%  
31.59 11,347 27.20%   0.89%  
31.58 5,063 43.83%   0.40%  
31.57 6,225 53.35%   0.49%  
31.56 8,400 23.50%   0.66%  
31.55 11,878 24.31%   0.93%  
31.54 36,974 91.62%   2.91%  
31.53 3,700 43.54%   0.29%  
31.52 8,713 36.66%   0.69%  
31.51 4,351 23.65%   0.34%  
31.50 11,840 42.43%   0.93%  
31.49 854 96.96%   0.07%  
31.48 5,396 65.94%   0.42%  
31.47 9,816 62.91%   0.77%  
31.46 5,456 43.04%   0.43%  
31.45 12,627 73.22%   0.99%  
31.44 6,995 48.69%   0.55%  
31.43 6,495 45.05%   0.51%  
31.42 2,249 34.33%   0.18%  
31.41 6,148 46.55%   0.48%  
31.40 14,092 28.81%   1.11%  
31.39 8,363 47.91%   0.66%  
31.38 6,860 89.62%   0.54%  
31.37 3,428 66.10%   0.27%  
31.36 4,528 46.49%   0.36%  
31.35 3,858 19.73%   0.30%  
31.34 4,493 89.43%   0.35%  
31.33 6,742 43.89%   0.53%  
31.32 6,463 55.18%   0.51%  
31.31 2,419 30.05%   0.19%  
31.30 4,313 31.76%   0.34%  
31.29 3,216 68.31%   0.25%  
31.28 2,213 12.88%   0.17%  
31.27 2,310 65.02%   0.18%  
31.26 7,938 61.98%   0.62%  
31.25 4,755 19.68%   0.37%  
31.24 4,349 3.75%   0.34%  
31.23 10,112 0.00%   0.80%  
31.22 261 0.00%   0.02%  
31.21 2,806 32.93%   0.22%  
31.20 7,079 29.92%   0.56%  
31.19 5,700 37.61%   0.45%  
31.18 3,460 28.96%   0.27%  
31.17 1,396 33.24%   0.11%  
31.16 2,885 61.70%   0.23%  
31.15 2,578 81.92%   0.20%  
31.14 443 0.00%   0.03%  
31.13 5,014 46.55%   0.39%  
31.12 3,023 51.47%   0.24%  
31.11 1,356 0.00%   0.11%  
31.10 7,561 15.18%   0.59%  
31.09 760 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021