网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.81

国华网安(000004) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.50 7,772 85.25%   6.54%  
21.49 4,185 48.75%   3.52%  
21.00 3,731 33.10%   3.14%  
21.51 3,526 94.55%   2.97%  
21.20 3,227 54.72%   2.71%  
21.19 3,154 46.28%   2.65%  
21.24 2,703 44.06%   2.27%  
21.21 2,380 48.95%   2.00%  
20.26 2,331 1.20%   1.96%  
20.80 2,061 46.00%   1.73%  
21.30 2,057 55.91%   1.73%  
21.18 1,940 50.67%   1.63%  
21.22 1,863 81.75%   1.57%  
21.48 1,766 27.29%   1.49%  
21.12 1,591 41.86%   1.34%  
20.97 1,576 48.86%   1.33%  
21.17 1,552 37.00%   1.31%  
21.47 1,509 59.18%   1.27%  
20.77 1,503 73.85%   1.26%  
21.28 1,434 74.06%   1.21%  
21.26 1,371 67.46%   1.15%  
20.96 1,350 36.44%   1.14%  
21.43 1,298 63.79%   1.09%  
20.98 1,265 69.80%   1.06%  
21.46 1,255 43.67%   1.06%  
20.87 1,202 91.76%   1.01%  
21.45 1,202 73.88%   1.01%  
20.95 1,171 61.83%   0.98%  
21.62 1,087 11.78%   0.91%  
20.85 1,086 70.44%   0.91%  
21.10 1,082 47.13%   0.91%  
21.35 1,076 71.93%   0.91%  
20.88 1,074 10.61%   0.90%  
21.15 1,074 35.47%   0.90%  
20.90 1,049 60.63%   0.88%  
20.83 1,029 43.63%   0.87%  
21.66 1,022 43.74%   0.86%  
20.82 1,009 41.23%   0.85%  
20.50 993 42.80%   0.84%  
20.81 957 48.07%   0.80%  
21.09 950 46.21%   0.80%  
21.25 948 46.50%   0.80%  
20.99 943 55.14%   0.79%  
21.23 922 47.07%   0.78%  
20.93 911 48.07%   0.77%  
21.27 892 83.63%   0.75%  
21.38 875 74.06%   0.74%  
21.42 863 51.56%   0.73%  
20.78 857 37.34%   0.72%  
21.44 845 70.18%   0.71%  
21.03 837 67.86%   0.70%  
20.68 835 73.05%   0.70%  
21.16 807 16.11%   0.68%  
21.29 803 72.85%   0.68%  
20.70 801 77.90%   0.67%  
21.60 767 69.62%   0.65%  
21.39 722 60.66%   0.61%  
21.31 719 23.09%   0.60%  
20.84 717 53.00%   0.60%  
21.14 678 55.60%   0.57%  
20.60 673 34.92%   0.57%  
20.91 668 8.38%   0.56%  
20.86 667 34.03%   0.56%  
20.34 665 100.00%   0.56%  
21.32 624 71.63%   0.52%  
20.94 615 62.60%   0.52%  
20.51 613 20.40%   0.52%  
21.56 606 100.00%   0.51%  
21.33 581 38.38%   0.49%  
20.92 580 16.37%   0.49%  
21.02 579 79.10%   0.49%  
21.40 566 68.73%   0.48%  
21.01 565 69.73%   0.48%  
20.36 549 0.00%   0.46%  
20.72 543 68.32%   0.46%  
20.42 539 27.97%   0.45%  
20.33 526 45.44%   0.44%  
20.47 519 0.00%   0.44%  
21.37 469 40.30%   0.39%  
20.89 468 52.35%   0.39%  
21.34 460 56.50%   0.39%  
20.57 446 16.59%   0.38%  
20.71 444 71.85%   0.37%  
21.05 443 32.05%   0.37%  
21.11 417 40.77%   0.35%  
20.53 411 0.00%   0.35%  
20.79 402 14.18%   0.34%  
21.36 398 55.78%   0.33%  
20.73 394 21.57%   0.33%  
21.06 390 42.56%   0.33%  
21.41 383 54.31%   0.32%  
20.35 366 15.67%   0.31%  
20.63 364 55.49%   0.31%  
20.59 339 94.98%   0.28%  
20.52 326 0.00%   0.27%  
20.67 322 76.71%   0.27%  
20.75 311 48.23%   0.26%  
20.24 304 0.00%   0.26%  
20.31 300 47.33%   0.25%  
21.13 299 39.46%   0.25%  
21.04 285 8.42%   0.24%  
21.54 282 100.00%   0.24%  
20.32 280 40.71%   0.24%  
20.22 276 0.00%   0.23%  
21.52 275 0.00%   0.23%  
20.20 269 0.00%   0.23%  
20.74 258 17.05%   0.22%  
21.58 223 11.66%   0.19%  
21.61 190 0.00%   0.16%  
20.56 189 0.00%   0.16%  
20.16 176 0.00%   0.15%  
20.30 175 0.00%   0.15%  
21.75 171 100.00%   0.14%  
20.61 165 53.33%   0.14%  
20.55 158 88.61%   0.13%  
21.08 154 55.84%   0.13%  
21.53 142 92.96%   0.12%  
20.58 134 100.00%   0.11%  
20.49 133 0.00%   0.11%  
20.25 127 100.00%   0.11%  
20.65 116 0.00%   0.10%  
21.07 99 77.78%   0.08%  
20.46 95 0.00%   0.08%  
20.48 92 0.00%   0.08%  
20.54 91 0.00%   0.08%  
20.18 89 0.00%   0.07%  
20.64 86 11.63%   0.07%  
21.63 84 100.00%   0.07%  
20.45 75 0.00%   0.06%  
20.66 73 49.32%   0.06%  
21.72 52 100.00%   0.04%  
20.29 38 100.00%   0.03%  
20.69 34 0.00%   0.03%  
20.17 31 0.00%   0.03%  
21.57 26 0.00%   0.02%  
21.59 15 0.00%   0.01%  
20.76 7 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022