网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.4 52周最低:14.81

国华网安(000004) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.57 1 100.00%   0.00%  
19.30 6 0.00%   0.01%  
19.25 11 0.00%   0.03%  
18.50 13 0.00%   0.03%  
18.55 16 100.00%   0.04%  
19.34 16 100.00%   0.04%  
18.53 17 0.00%   0.04%  
19.40 36 0.00%   0.09%  
18.54 42 69.05%   0.10%  
18.69 56 85.71%   0.13%  
18.59 58 62.07%   0.14%  
19.46 60 100.00%   0.14%  
18.58 73 20.55%   0.17%  
19.24 74 100.00%   0.18%  
18.61 91 3.30%   0.22%  
18.63 100 97.00%   0.24%  
18.66 102 76.47%   0.24%  
19.36 105 0.00%   0.25%  
18.56 112 1.79%   0.27%  
19.49 143 100.00%   0.34%  
18.62 155 96.77%   0.37%  
19.42 169 0.00%   0.40%  
19.37 187 100.00%   0.44%  
19.15 199 68.84%   0.47%  
18.64 254 72.44%   0.60%  
18.92 264 33.71%   0.63%  
18.93 270 43.33%   0.64%  
18.97 288 40.97%   0.68%  
18.95 314 40.76%   0.75%  
19.33 334 93.11%   0.79%  
19.17 342 100.00%   0.81%  
18.74 368 55.98%   0.88%  
18.65 369 52.30%   0.88%  
19.11 379 9.50%   0.90%  
18.71 403 9.68%   0.96%  
19.16 407 82.80%   0.97%  
18.76 427 49.65%   1.02%  
18.96 433 55.43%   1.03%  
19.35 434 0.00%   1.03%  
18.81 439 23.23%   1.04%  
18.91 465 29.03%   1.11%  
19.31 478 10.88%   1.14%  
18.72 480 54.38%   1.14%  
18.70 490 17.96%   1.17%  
18.87 501 26.95%   1.19%  
19.02 502 29.68%   1.19%  
19.03 513 1.95%   1.22%  
18.73 527 47.25%   1.25%  
18.94 530 44.34%   1.26%  
19.01 553 30.20%   1.32%  
19.12 582 68.73%   1.38%  
18.89 614 11.24%   1.46%  
18.98 615 22.44%   1.46%  
19.14 637 73.31%   1.51%  
19.00 663 73.45%   1.58%  
19.07 665 72.48%   1.58%  
18.68 666 63.36%   1.58%  
18.99 699 83.26%   1.66%  
18.79 715 30.63%   1.70%  
19.08 732 74.86%   1.74%  
18.67 753 5.58%   1.79%  
18.75 785 58.09%   1.87%  
18.80 813 15.01%   1.93%  
18.82 848 66.75%   2.02%  
19.06 877 22.01%   2.09%  
18.86 895 61.90%   2.13%  
18.88 967 44.26%   2.30%  
18.77 970 63.51%   2.31%  
19.09 985 43.65%   2.34%  
18.78 1,013 47.19%   2.41%  
18.85 1,035 45.22%   2.46%  
19.05 1,045 30.05%   2.48%  
18.60 1,124 7.21%   2.67%  
18.90 1,151 29.80%   2.74%  
19.04 1,186 16.86%   2.82%  
19.13 1,357 39.72%   3.23%  
18.83 1,425 33.75%   3.39%  
18.84 1,834 62.76%   4.36%  
19.10 2,663 64.93%   6.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021