网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特 力A (000025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:13.63

特 力A(000025) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.41 575 100.00%   0.85%  
15.40 394 100.00%   0.58%  
15.39 153 0.00%   0.23%  
15.38 535 82.06%   0.79%  
15.36 747 55.96%   1.11%  
15.35 263 100.00%   0.39%  
15.34 861 0.00%   1.28%  
15.33 357 64.15%   0.53%  
15.31 164 92.68%   0.24%  
15.30 1,428 92.65%   2.12%  
15.28 178 78.65%   0.26%  
15.27 362 87.02%   0.54%  
15.26 590 48.81%   0.87%  
15.25 2,006 53.59%   2.97%  
15.24 286 99.30%   0.42%  
15.23 1,713 53.88%   2.54%  
15.22 604 14.23%   0.90%  
15.21 1,777 53.91%   2.63%  
15.20 2,186 47.61%   3.24%  
15.19 1,160 41.64%   1.72%  
15.18 973 51.78%   1.44%  
15.17 776 53.93%   1.15%  
15.16 1,101 66.85%   1.63%  
15.15 1,477 82.40%   2.19%  
15.14 1,822 51.99%   2.70%  
15.13 1,381 22.29%   2.05%  
15.12 936 56.28%   1.39%  
15.11 897 77.93%   1.33%  
15.10 2,586 36.48%   3.83%  
15.09 1,067 21.27%   1.58%  
15.08 3,633 77.54%   5.38%  
15.07 1,643 51.61%   2.43%  
15.06 2,921 61.07%   4.33%  
15.05 2,310 58.30%   3.42%  
15.04 1,835 36.93%   2.72%  
15.03 1,189 12.36%   1.76%  
15.02 1,081 48.58%   1.60%  
15.01 1,174 52.19%   1.74%  
15.00 4,493 82.97%   6.66%  
14.99 4,035 56.13%   5.98%  
14.98 2,247 37.91%   3.33%  
14.97 1,707 30.00%   2.53%  
14.96 949 69.98%   1.41%  
14.95 1,530 30.46%   2.27%  
14.94 527 53.89%   0.78%  
14.93 260 0.00%   0.39%  
14.92 457 100.00%   0.68%  
14.91 1,155 62.60%   1.71%  
14.90 908 78.63%   1.35%  
14.89 461 62.26%   0.68%  
14.88 521 49.52%   0.77%  
14.87 419 38.42%   0.62%  
14.86 478 24.90%   0.71%  
14.85 593 51.77%   0.88%  
14.84 424 63.46%   0.63%  
14.83 133 15.79%   0.20%  
14.82 116 0.00%   0.17%  
14.81 71 72.78%   0.11%  
14.80 19 73.68%   0.03%  
14.79 87 100.00%   0.13%  
14.78 190 97.89%   0.28%  
14.77 317 82.65%   0.47%  
14.76 261 46.36%   0.39%  
14.75 239 55.65%   0.35%  
14.74 433 28.18%   0.64%  
14.73 288 31.94%   0.43%  
14.72 68 35.29%   0.10%  
14.68 9 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021