网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:4.39

深圳能源(000027) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.10 2,193 100.00%   0.23%  
10.09 16,702 51.89%   1.75%  
10.08 1,257 100.00%   0.13%  
10.07 1,222 100.00%   0.13%  
10.05 17,251 64.23%   1.81%  
10.04 10,140 90.08%   1.06%  
10.03 14,393 56.34%   1.51%  
10.02 24,623 52.28%   2.58%  
10.01 20,202 56.39%   2.12%  
10.00 34,070 65.56%   3.57%  
9.99 31,951 52.18%   3.35%  
9.98 55,433 51.61%   5.82%  
9.97 22,189 39.55%   2.33%  
9.96 12,071 57.05%   1.27%  
9.95 16,059 54.66%   1.69%  
9.94 21,634 37.71%   2.27%  
9.93 17,444 46.32%   1.83%  
9.92 22,052 44.19%   2.31%  
9.91 15,001 10.57%   1.57%  
9.90 27,661 52.20%   2.90%  
9.89 4,922 38.68%   0.52%  
9.88 16,627 66.31%   1.74%  
9.87 14,709 66.82%   1.54%  
9.86 34,837 49.98%   3.66%  
9.85 22,397 56.57%   2.35%  
9.84 19,733 46.42%   2.07%  
9.83 25,421 50.49%   2.67%  
9.82 33,487 53.63%   3.51%  
9.81 33,463 47.19%   3.51%  
9.80 62,701 48.59%   6.58%  
9.79 47,087 32.42%   4.94%  
9.78 44,554 55.33%   4.67%  
9.77 37,108 45.65%   3.89%  
9.76 21,560 20.62%   2.26%  
9.75 22,412 44.34%   2.35%  
9.74 13,265 39.47%   1.39%  
9.73 10,277 46.99%   1.08%  
9.72 6,781 72.35%   0.71%  
9.71 9,131 15.18%   0.96%  
9.70 10,063 62.08%   1.06%  
9.69 1,066 51.69%   0.11%  
9.68 1,139 55.84%   0.12%  
9.67 750 55.18%   0.08%  
9.66 10,265 80.46%   1.08%  
9.65 5,312 39.32%   0.56%  
9.64 2,767 10.37%   0.29%  
9.63 4,907 20.07%   0.51%  
9.62 1,520 32.17%   0.16%  
9.61 2,657 45.28%   0.28%  
9.60 2,621 6.45%   0.28%  
9.59 2,136 28.56%   0.22%  
9.58 6,265 41.60%   0.66%  
9.57 950 21.26%   0.10%  
9.50 9,449 28.52%   0.99%  
9.49 1,072 0.00%   0.11%  
9.48 1,275 100.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021