网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.79 62 100.00%   0.12%  
33.76 164 100.00%   0.32%  
33.75 427 69.09%   0.83%  
33.74 502 46.02%   0.97%  
33.73 447 57.27%   0.87%  
33.72 280 8.57%   0.54%  
33.71 532 84.59%   1.03%  
33.70 798 76.95%   1.55%  
33.69 229 18.78%   0.44%  
33.68 401 71.57%   0.78%  
33.67 439 46.24%   0.85%  
33.66 746 44.00%   1.45%  
33.65 556 52.52%   1.08%  
33.64 404 35.90%   0.78%  
33.63 198 69.70%   0.38%  
33.62 634 54.12%   1.23%  
33.61 917 47.45%   1.78%  
33.60 1,213 53.02%   2.35%  
33.59 1,259 52.29%   2.44%  
33.58 1,356 43.99%   2.63%  
33.57 384 34.35%   0.75%  
33.56 1,011 37.80%   1.96%  
33.55 674 49.70%   1.31%  
33.54 802 18.71%   1.55%  
33.53 1,346 69.74%   2.61%  
33.52 962 55.37%   1.86%  
33.51 1,038 39.97%   2.01%  
33.50 2,767 46.19%   5.37%  
33.49 1,729 49.68%   3.35%  
33.48 1,470 42.87%   2.85%  
33.47 614 64.85%   1.19%  
33.46 2,204 47.14%   4.27%  
33.45 1,596 39.60%   3.09%  
33.44 796 73.12%   1.54%  
33.43 779 36.97%   1.51%  
33.42 1,457 67.34%   2.83%  
33.41 1,576 26.96%   3.06%  
33.40 1,049 28.59%   2.03%  
33.39 294 33.67%   0.57%  
33.38 846 45.98%   1.64%  
33.37 871 16.99%   1.69%  
33.36 295 27.12%   0.57%  
33.35 138 48.50%   0.27%  
33.34 747 91.83%   1.45%  
33.33 96 72.92%   0.19%  
33.32 7 0.00%   0.01%  
33.31 84 100.00%   0.16%  
33.30 328 83.84%   0.64%  
33.29 280 16.79%   0.54%  
33.27 340 68.86%   0.66%  
33.26 54 42.59%   0.10%  
33.25 53 43.40%   0.10%  
33.21 31 0.00%   0.06%  
33.20 284 100.00%   0.55%  
33.19 84 100.00%   0.16%  
33.18 33 57.58%   0.06%  
33.17 159 88.05%   0.31%  
33.16 35 97.14%   0.07%  
33.15 26 80.77%   0.05%  
33.14 162 90.74%   0.31%  
33.13 159 93.10%   0.31%  
33.12 15 100.00%   0.03%  
33.11 276 100.00%   0.53%  
33.10 7 0.00%   0.01%  
33.09 47 100.00%   0.09%  
33.08 122 54.92%   0.24%  
33.07 134 100.00%   0.26%  
33.06 4 25.00%   0.01%  
33.05 112 33.04%   0.22%  
33.04 227 66.08%   0.44%  
33.03 285 41.38%   0.55%  
33.02 153 37.23%   0.30%  
33.01 181 17.68%   0.35%  
33.00 398 73.62%   0.77%  
32.99 6 0.00%   0.01%  
32.98 228 82.89%   0.44%  
32.97 100 51.00%   0.19%  
32.96 277 51.26%   0.54%  
32.95 504 27.78%   0.98%  
32.94 128 0.78%   0.25%  
32.93 128 80.47%   0.25%  
32.92 77 38.96%   0.15%  
32.91 166 87.37%   0.32%  
32.90 146 39.04%   0.28%  
32.89 211 51.18%   0.41%  
32.88 358 21.23%   0.69%  
32.87 26 38.46%   0.05%  
32.86 5 0.00%   0.01%  
32.85 265 53.96%   0.51%  
32.84 116 31.03%   0.22%  
32.83 143 35.66%   0.28%  
32.82 139 5.76%   0.27%  
32.81 237 7.17%   0.46%  
32.80 315 0.00%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021